Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corby Distilleries L (OP: CBYDF )

8.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 8.980 0 -0.01(-0.08%)
Nov 20, 2024 8.988 8.988 8.988 8.988 200 +0.06(+0.64%)
Nov 19, 2024 8.960 8.960 8.930 8.930 900 +0.05(+0.56%)
Nov 18, 2024 8.860 8.880 8.400 8.880 8,905 +0.09(+1.02%)
Nov 13, 2024 8.790 0 -0.10(-1.12%)
Nov 11, 2024 8.890 52 -0.05(-0.56%)
Nov 08, 2024 8.955 8.955 8.940 8.940 2,508 -0.12(-1.32%)
Nov 07, 2024 9.134 9.155 9.060 9.060 5,687 -0.07(-0.74%)
Nov 06, 2024 9.127 9.127 9.127 9.127 100 -0.07(-0.79%)
Oct 31, 2024 9.200 0 -0.37(-3.87%)
Sep 26, 2024 9.570 0 +0.05(+0.53%)
Sep 23, 2024 9.520 0 -0.01(-0.10%)
Sep 20, 2024 9.530 9.530 9.530 9.530 2,500 +0.00(+0.05%)
Sep 19, 2024 9.591 9.591 9.525 9.525 2,600 -0.04(-0.47%)
Sep 13, 2024 9.570 0 -0.38(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.