Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Decade Resources Ltd (OP: DECXF )

0.0383 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0383	0	+0.00(+0.79%)
Sep 27, 2024	0.0370	0.0400	0.0335	0.0380	227,000	+0.00(+10.14%)
Sep 25, 2024				0.0345	3,000	+0.01(+27.78%)
Sep 18, 2024				0.0270	0	-0.00(-10.00%)
Sep 16, 2024				0.0300	0	+0.00(+0.00%)
Sep 11, 2024				0.0300	0	-0.01(-14.29%)
Aug 30, 2024				0.0350	0	-0.00(-12.50%)
Aug 27, 2024				0.0400	0	+0.00(+14.29%)
Aug 26, 2024	0.0350	0.0350	0.0350	0.0350	50,000	-0.01(-28.13%)
Aug 13, 2024				0.0487	0	-0.00(-2.60%)
Aug 05, 2024				0.0500	0	+0.01(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Decade Resources Ltd (OP: DECXF )

Historical Prices