Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 1,039,800 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 5,333,908 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 16,484 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 1,129,300 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 1,227,958 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 1,125,426 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 121,800 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,353,616 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 2,615,021 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 851,739 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 101,300 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 2,659,952 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0.0002 400,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,535,104 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0.0002 1,037,553 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 2,406,800 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 457,216 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0002 387,105 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 54 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 122,576 +0.00(+100.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 148 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 166,600 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 76,724 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 527,252 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 1,665,024 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 91,632 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0002 165,245 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 3,293,626 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 5,594,500 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0002 54,388 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 95,944 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0.0002 1,000,005 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 165,768 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 360,200 +0.00(+100.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 110,001 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 165,238 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 1,545,368 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 236,700 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0002 899,027 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 73,008 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 5,211,662 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 1,140,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.