Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 1,098,700 +0.00(+20.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 2,771,076 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0005 495,000 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0007 0.0005 0.0005 3,349,498 -0.00(-16.67%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 1,857,994 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 1,287,327 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 1,112,504 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0001 0.0006 6,338,279 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0007 0.0005 0.0006 6,267,198 -0.00(-14.29%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0007 5,426,318 +0.00(+16.67%)
Apr 18, 2024 0.0008 0.0008 0.0005 0.0006 9,087,923 -0.00(-25.00%)
Apr 17, 2024 0.0008 0.0008 0.0006 0.0008 1,207,000 +0.00(+14.29%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 5,733,812 +0.00(+0.00%)
Apr 15, 2024 0.0010 0.0010 0.0007 0.0007 5,878,813 -0.00(-22.22%)
Apr 12, 2024 0.0007 0.0009 0.0006 0.0009 11,411,133 +0.00(+28.57%)
Apr 11, 2024 0.0008 0.0009 0.0006 0.0007 18,490,894 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0006 0.0007 16,405,330 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0005 0.0007 9,593,700 +0.00(+16.67%)
Apr 08, 2024 0.0005 0.0007 0.0005 0.0006 35,860,984 +0.00(+20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 3,250,010 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 2,013,792 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 10,128,945 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0004 0.0004 0.0004 623,818 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0005 0.0003 0.0004 43,347,016 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0004 0.0004 0.0004 519,410 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0004 11,188,952 +0.00(+33.33%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 1,448,166 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0003 656,001 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0004 0.0002 0.0003 44,511,844 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0003 7,800,413 +0.00(+50.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 4,991,666 -0.00(-33.33%)
Mar 19, 2024 0.0003 0.0003 0.0002 0.0003 4,726,666 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0003 3,567,664 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0003 875,785 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 2,849,379 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 2,653,798 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 11,174,706 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 7,912,178 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 2,085,101 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0002 0.0003 20,434,872 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 9,207,528 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 3,081,866 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 205,240 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.