Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0004 0.0006 0.0004 0.0005 8,656,751 -0.00(-16.67%)
May 29, 2014 0.0005 0.0006 0.0004 0.0006 44,921,536 +0.00(+50.00%)
May 28, 2014 0.0005 0.0005 0.0004 0.0004 7,510,025 -0.00(-20.00%)
May 27, 2014 0.0005 0.0006 0.0004 0.0005 17,594,000 +0.00(+0.00%)
May 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2014 0.0005 0.0005 0.0004 0.0005 8,629,094 +0.00(+0.00%)
May 21, 2014 0.0006 0.0006 0.0004 0.0005 35,005,012 +0.00(+0.00%)
May 20, 2014 0.0005 0.0006 0.0005 0.0005 66,170,404 -0.00(-16.67%)
May 19, 2014 0.0007 0.0008 0.0005 0.0006 165,513,904 +0.00(+0.00%)
May 16, 2014 0.0006 0.0007 0.0005 0.0006 52,117,180 +0.00(+0.00%)
May 15, 2014 0.0005 0.0006 0.0005 0.0006 21,239,500 +0.00(+20.00%)
May 14, 2014 0.0006 0.0006 0.0004 0.0005 24,786,916 +0.00(+0.00%)
May 13, 2014 0.0005 0.0006 0.0005 0.0005 14,991,301 -0.00(-16.67%)
May 12, 2014 0.0005 0.0006 0.0005 0.0006 30,773,588 +0.00(+0.00%)
May 09, 2014 0.0005 0.0006 0.0005 0.0006 27,368,666 +0.00(+0.00%)
May 08, 2014 0.0005 0.0006 0.0005 0.0006 10,692,793 +0.00(+20.00%)
May 07, 2014 0.0005 0.0007 0.0005 0.0005 17,319,684 -0.00(-16.67%)
May 06, 2014 0.0005 0.0007 0.0005 0.0006 31,148,240 +0.00(+0.00%)
May 05, 2014 0.0007 0.0007 0.0005 0.0006 22,250,244 +0.00(+0.00%)
May 02, 2014 0.0007 0.0007 0.0005 0.0006 22,134,432 -0.00(-14.29%)
May 01, 2014 0.0007 0.0008 0.0005 0.0007 97,100,856 +0.00(+0.00%)
Apr 30, 2014 0.0005 0.0007 0.0005 0.0007 263,291,904 +0.00(+40.00%)
Apr 29, 2014 0.0006 0.0007 0.0005 0.0005 10,616,650 +0.00(+0.00%)
Apr 28, 2014 0.0005 0.0006 0.0005 0.0005 121,713,680 -0.00(-16.67%)
Apr 25, 2014 0.0006 0.0007 0.0005 0.0006 20,831,732 -0.00(-14.29%)
Apr 24, 2014 0.0006 0.0007 0.0005 0.0007 57,400,192 +0.00(+16.67%)
Apr 23, 2014 0.0007 0.0007 0.0006 0.0006 18,365,498 -0.00(-14.29%)
Apr 22, 2014 0.0007 0.0007 0.0006 0.0007 23,908,980 +0.00(+16.67%)
Apr 21, 2014 0.0008 0.0009 0.0006 0.0006 44,071,836 -0.00(-25.00%)
Apr 17, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 16, 2014 0.0006 0.0009 0.0005 0.0007 200,445,488 +0.00(+16.67%)
Apr 15, 2014 0.0007 0.0008 0.0005 0.0006 179,316,944 -0.00(-14.29%)
Apr 14, 2014 0.0009 0.0009 0.0007 0.0007 101,179,056 -0.00(-12.50%)
Apr 11, 2014 0.0009 0.0009 0.0008 0.0008 0 -0.00(-11.11%)
Apr 10, 2014 0.0009 0.0011 0.0008 0.0009 236,205,760 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0008 0.0009 34,522,036 -0.00(-10.00%)
Apr 08, 2014 0.0010 0.0010 0.0008 0.0010 47,522,492 +0.00(+0.00%)
Apr 07, 2014 0.0010 0.0012 0.0009 0.0010 117,293,616 +0.00(+0.00%)
Apr 04, 2014 0.0009 0.0010 0.0008 0.0010 0 +0.00(+0.00%)
Apr 03, 2014 0.0011 0.0011 0.0009 0.0010 52,861,596 -0.00(-9.09%)
Apr 02, 2014 0.0010 0.0013 0.0010 0.0011 371,047,808 +0.00(+22.22%)
Apr 01, 2014 0.0010 0.0011 0.0009 0.0009 33,137,440 -0.00(-10.00%)
Mar 31, 2014 0.0009 0.0011 0.0009 0.0010 42,094,360 +0.00(+11.11%)
Mar 28, 2014 0.0010 0.0012 0.0009 0.0009 0 +0.00(+0.00%)
Mar 27, 2014 0.0011 0.0012 0.0009 0.0009 60,446,248 -0.00(-18.18%)
Mar 26, 2014 0.0013 0.0013 0.0009 0.0011 68,022,048 +0.00(+0.00%)
Mar 25, 2014 0.0011 0.0011 0.0009 0.0011 72,828,160 +0.00(+0.00%)
Mar 24, 2014 0.0012 0.0012 0.0010 0.0011 69,924,008 +0.00(+10.00%)
Mar 21, 2014 0.0011 0.0012 0.0010 0.0010 84,238,552 +0.00(+0.00%)
Mar 20, 2014 0.0012 0.0012 0.0010 0.0010 98,175,232 +0.00(+0.00%)
Mar 19, 2014 0.0010 0.0013 0.0008 0.0010 468,843,552 +0.00(+11.11%)
Mar 18, 2014 0.0009 0.0011 0.0008 0.0009 120,187,432 -0.00(-10.00%)
Mar 17, 2014 0.0009 0.0010 0.0009 0.0010 128,973,056 +0.00(+0.00%)
Mar 14, 2014 0.0011 0.0012 0.0008 0.0010 0 +0.00(+0.00%)
Mar 13, 2014 0.0012 0.0012 0.0009 0.0010 220,592,592 -0.00(-9.09%)
Mar 12, 2014 0.0011 0.0018 0.0009 0.0011 592,047,104 +0.00(+10.00%)
Mar 11, 2014 0.0012 0.0012 0.0009 0.0010 194,799,904 -0.00(-16.67%)
Mar 10, 2014 0.0012 0.0014 0.0009 0.0012 536,623,360 +0.00(+9.09%)
Mar 07, 2014 0.0011 0.0013 0.0010 0.0011 0 +0.00(+0.00%)
Mar 06, 2014 0.0012 0.0015 0.0011 0.0011 356,968,640 -0.00(-8.33%)
Mar 05, 2014 0.0011 0.0014 0.0010 0.0012 148,011,760 +0.00(+0.00%)
Mar 04, 2014 0.0010 0.0015 0.0010 0.0012 268,872,064 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.