Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0004 0.0004 0.0002 0.0003 20,066,572 -0.00(-25.00%)
May 23, 2011 0.0004 0.0004 0.0002 0.0004 139,051,328 +0.00(+0.00%)
May 20, 2011 0.0005 0.0005 0.0002 0.0004 455,666,112 -0.00(-20.00%)
May 19, 2011 0.0003 0.0005 0.0002 0.0005 416,831,136 +0.00(+66.67%)
May 18, 2011 0.0004 0.0004 0.0002 0.0003 214,137,584 -0.00(-25.00%)
May 17, 2011 0.0008 0.0008 0.0003 0.0004 549,221,696 -0.00(-42.86%)
May 16, 2011 0.0005 0.0008 0.0004 0.0007 1,011,177,408 +0.00(+75.00%)
May 13, 2011 0.0001 0.0005 0.0001 0.0004 960,515,456 +0.00(+300.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 34,403,308 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 73,000,000 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0.0001 79,520,544 +0.00(+0.00%)
May 09, 2011 0.0001 0.0001 0.0001 0.0001 8,794,750 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 1,402,100 +0.00(+0.00%)
May 02, 2011 0.0001 0.0001 0.0001 0.0001 2,335,309 +0.00(+0.00%)
Apr 29, 2011 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 10,162 +0.00(+0.00%)
Apr 25, 2011 0.0002 0.0002 0.0001 0.0001 34,751,980 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 250,100 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0001 0.0001 0.0001 415,050 +0.00(+0.00%)
Apr 15, 2011 0.0001 0.0002 0.0001 0.0001 4,563,500 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0002 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 201,797,200 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 245,647 -0.00(-50.00%)
Apr 05, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2011 0.0002 0.0002 0.0001 0.0002 4,147,799 +0.00(+0.00%)
Apr 01, 2011 0.0002 0.0002 0.0001 0.0002 78,097,504 +0.00(+100.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 15,600,000 -0.00(-50.00%)
Mar 30, 2011 0.0002 0.0002 0.0002 0.0002 220,600 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0002 0.0001 0.0002 2,492,999 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0002 0.0001 0.0002 6,875,000 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0002 1,870,978 +0.00(+0.00%)
Mar 24, 2011 0.0001 0.0002 0.0001 0.0002 18,500,000 +0.00(+100.00%)
Mar 23, 2011 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 22, 2011 0.0001 0.0002 0.0001 0.0002 4,268,658 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0002 0.0001 0.0002 12,736,000 +0.00(+0.00%)
Mar 18, 2011 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 695,000 +0.00(+0.00%)
Mar 16, 2011 0.0002 0.0002 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 6,250,625 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 57,400 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0002 0.0001 0.0001 1,370,150 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Mar 07, 2011 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Mar 04, 2011 0.0002 0.0002 0.0001 0.0002 2,665,050 +0.00(+100.00%)
Mar 03, 2011 0.0001 0.0001 0.0001 0.0001 18,000,102 +0.00(+0.00%)
Mar 02, 2011 0.0002 0.0002 0.0001 0.0001 685,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.