Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0015 0.0015 0.0010 0.0015 60,001 +0.00(+0.00%)
May 28, 2009 0.0011 0.0015 0.0010 0.0015 5,021,500 +0.00(+0.00%)
May 27, 2009 0.0011 0.0015 0.0010 0.0015 844,600 +0.00(+0.00%)
May 26, 2009 0.0015 0.0015 0.0010 0.0015 330,600 +0.00(+0.00%)
May 22, 2009 0.0012 0.0015 0.0010 0.0015 926,000 +0.00(+25.00%)
May 21, 2009 0.0018 0.0018 0.0010 0.0012 10,222,000 -0.00(-29.41%)
May 20, 2009 0.0020 0.0020 0.0015 0.0017 613,000 +0.00(+13.33%)
May 19, 2009 0.0018 0.0020 0.0013 0.0015 5,239,691 -0.00(-21.05%)
May 18, 2009 0.0017 0.0020 0.0015 0.0019 2,909,030 +0.00(+11.76%)
May 15, 2009 0.0015 0.0017 0.0015 0.0017 1,330,000 +0.00(+13.33%)
May 14, 2009 0.0019 0.0019 0.0014 0.0015 2,759,800 -0.00(-16.67%)
May 13, 2009 0.0019 0.0019 0.0012 0.0018 7,474,079 +0.00(+28.57%)
May 12, 2009 0.0012 0.0019 0.0012 0.0014 6,946,000 +0.00(+16.67%)
May 11, 2009 0.0012 0.0012 0.0010 0.0012 7,029,475 -0.00(-14.29%)
May 08, 2009 0.0015 0.0017 0.0010 0.0014 3,678,333 +0.00(+0.00%)
May 07, 2009 0.0011 0.0015 0.0011 0.0014 2,192,083 +0.00(+16.67%)
May 06, 2009 0.0012 0.0012 0.0010 0.0012 922,790 +0.00(+0.00%)
May 05, 2009 0.0015 0.0015 0.0010 0.0012 9,233,005 +0.00(+9.09%)
May 04, 2009 0.0015 0.0015 0.0011 0.0011 7,639,620 +0.00(+0.00%)
May 01, 2009 0.0015 0.0019 0.0010 0.0011 17,991,242 -0.00(-21.43%)
Apr 30, 2009 0.0017 0.0017 0.0014 0.0014 468,500 -0.00(-6.67%)
Apr 29, 2009 0.0017 0.0019 0.0011 0.0015 10,283,076 -0.00(-21.05%)
Apr 28, 2009 0.0019 0.0019 0.0017 0.0019 240,000 +0.00(+0.00%)
Apr 27, 2009 0.0018 0.0019 0.0017 0.0019 1,427,637 +0.00(+11.76%)
Apr 24, 2009 0.0018 0.0024 0.0016 0.0017 2,898,496 -0.00(-15.00%)
Apr 23, 2009 0.0022 0.0025 0.0020 0.0020 3,221,847 +0.00(+0.00%)
Apr 22, 2009 0.0020 0.0026 0.0017 0.0020 1,758,000 -0.00(-23.08%)
Apr 20, 2009 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Apr 17, 2009 0.0025 0.0026 0.0020 0.0025 1,445,500 +0.00(+19.05%)
Apr 16, 2009 0.0026 0.0026 0.0016 0.0021 3,775,245 -0.00(-22.22%)
Apr 15, 2009 0.0027 0.0027 0.0022 0.0027 1,176,600 +0.00(+0.00%)
Apr 14, 2009 0.0018 0.0027 0.0018 0.0027 25,803 +0.00(+0.00%)
Apr 13, 2009 0.0016 0.0027 0.0016 0.0027 517,500 +0.00(+8.00%)
Apr 09, 2009 0.0021 0.0025 0.0016 0.0025 2,186,000 -0.00(-16.67%)
Apr 08, 2009 0.0030 0.0030 0.0030 0.0030 45,000 +0.00(+0.00%)
Apr 07, 2009 0.0027 0.0030 0.0021 0.0030 717,000 +0.00(+0.00%)
Apr 06, 2009 0.0027 0.0030 0.0027 0.0030 2,000 +0.00(+11.11%)
Apr 03, 2009 0.0031 0.0031 0.0020 0.0027 833,600 +0.00(+35.00%)
Apr 02, 2009 0.0029 0.0031 0.0020 0.0020 766,000 -0.00(-37.50%)
Apr 01, 2009 0.0024 0.0032 0.0020 0.0032 829,425 +0.00(+28.00%)
Mar 31, 2009 0.0030 0.0030 0.0023 0.0025 102,713 -0.00(-3.85%)
Mar 30, 2009 0.0028 0.0028 0.0023 0.0026 382,919 -0.00(-3.70%)
Mar 26, 2009 0.0020 0.0027 0.0020 0.0027 905,142 -0.00(-10.00%)
Mar 25, 2009 0.0030 0.0030 0.0025 0.0030 1,642,000 -0.00(-6.25%)
Mar 24, 2009 0.0032 0.0034 0.0027 0.0032 1,282,398 +0.00(+0.00%)
Mar 23, 2009 0.0030 0.0032 0.0025 0.0032 1,555,150 +0.00(+6.67%)
Mar 20, 2009 0.0030 0.0034 0.0025 0.0030 1,778,538 +0.00(+0.00%)
Mar 19, 2009 0.0021 0.0030 0.0021 0.0030 3,015,337 +0.00(+11.11%)
Mar 18, 2009 0.0029 0.0029 0.0021 0.0027 166,000 +0.00(+0.00%)
Mar 17, 2009 0.0027 0.0027 0.0016 0.0027 50,797 +0.00(+0.00%)
Mar 16, 2009 0.0020 0.0027 0.0020 0.0027 1,462,500 +0.00(+35.00%)
Mar 13, 2009 0.0024 0.0024 0.0016 0.0020 213,000 +0.00(+0.00%)
Mar 12, 2009 0.0020 0.0020 0.0020 0.0020 65,000 +0.00(+25.00%)
Mar 11, 2009 0.0020 0.0025 0.0016 0.0016 343,600 -0.00(-36.00%)
Mar 10, 2009 0.0016 0.0025 0.0016 0.0025 76,073 +0.00(+0.00%)
Mar 09, 2009 0.0023 0.0025 0.0020 0.0025 741,463 +0.00(+0.00%)
Mar 06, 2009 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 05, 2009 0.0023 0.0025 0.0020 0.0025 255,000 +0.00(+25.00%)
Mar 04, 2009 0.0020 0.0020 0.0020 0.0020 507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.