Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.980 3.980 3.980 3.980 500 +0.07(+1.79%)
Feb 27, 2020 3.860 3.910 3.860 3.910 397 -0.03(-0.76%)
Feb 26, 2020 3.940 3.940 3.940 3.940 211 -0.04(-1.01%)
Feb 25, 2020 3.885 3.980 3.885 3.980 437 +0.06(+1.53%)
Feb 24, 2020 3.930 3.970 3.700 3.920 2,717 -0.08(-2.00%)
Feb 21, 2020 4.030 4.050 4.000 4.000 2,900 -0.03(-0.74%)
Feb 20, 2020 4.030 4.030 4.030 4.030 213 -0.20(-4.73%)
Feb 19, 2020 4.230 4.230 4.230 81 +0.00(+0.00%)
Feb 18, 2020 4.230 4.230 4.230 4 +0.00(+0.00%)
Feb 14, 2020 4.230 4.230 4.230 9 +0.00(+0.00%)
Feb 11, 2020 4.230 4.230 4.230 0 +0.01(+0.23%)
Feb 07, 2020 4.221 4.221 4.221 0 +0.05(+1.21%)
Feb 06, 2020 4.170 4.170 4.170 72 +0.00(+0.00%)
Feb 05, 2020 4.120 4.170 4.120 4.170 902 -0.07(-1.65%)
Feb 04, 2020 4.070 4.240 4.070 4.240 980 +0.12(+2.91%)
Feb 03, 2020 4.080 4.120 4.080 4.120 640 +0.12(+3.00%)
Jan 31, 2020 4.220 4.220 4.000 4.000 900 -0.25(-5.88%)
Jan 29, 2020 4.250 4.250 4.250 0 +0.03(+0.64%)
Jan 28, 2020 4.190 4.230 4.190 4.223 72,364 +0.02(+0.55%)
Jan 27, 2020 4.200 4.200 4.200 56 +0.00(+0.00%)
Jan 24, 2020 4.200 4.200 4.200 4.200 300 -0.08(-1.87%)
Jan 22, 2020 4.280 4.280 4.280 0 +0.00(+0.00%)
Jan 21, 2020 4.280 4.280 4.280 4.280 1,818 -0.02(-0.47%)
Jan 17, 2020 4.300 4.300 4.300 133 +0.00(+0.00%)
Jan 16, 2020 4.300 4.300 4.300 100 +0.00(+0.00%)
Jan 15, 2020 4.300 4.300 4.300 25 +0.00(+0.00%)
Jan 14, 2020 4.300 4.300 4.300 27 +0.00(+0.00%)
Jan 13, 2020 4.300 4.300 4.300 4.300 3,225 +0.08(+1.90%)
Jan 10, 2020 4.270 4.270 4.220 4.220 1,800 +0.11(+2.68%)
Jan 09, 2020 4.110 4.110 4.110 10 +0.00(+0.00%)
Jan 08, 2020 4.110 4.110 4.110 4.110 285 -0.12(-2.84%)
Jan 07, 2020 4.230 4.230 4.230 4.230 2,553 +0.02(+0.48%)
Jan 06, 2020 4.210 4.210 4.210 39 +0.00(+0.00%)
Jan 03, 2020 4.210 4.210 4.210 4.210 100 +0.06(+1.45%)
Dec 31, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 30, 2019 4.260 4.260 4.150 4.150 1,300 -0.14(-3.38%)
Dec 27, 2019 4.295 4.295 4.295 4.295 3,000 +0.04(+0.82%)
Dec 24, 2019 4.260 4.260 4.260 0 +0.00(+0.02%)
Dec 23, 2019 4.259 4.259 4.259 19 +0.00(+0.00%)
Dec 20, 2019 4.220 4.259 4.100 4.259 1,000 +0.18(+4.39%)
Dec 19, 2019 4.190 4.190 4.080 4.080 3,203 +0.02(+0.49%)
Dec 18, 2019 4.060 4.060 4.060 4.060 375 -0.18(-4.25%)
Dec 17, 2019 4.125 4.240 4.125 4.240 364 +0.21(+5.21%)
Dec 16, 2019 4.125 4.125 4.030 4.030 784 -0.17(-4.05%)
Dec 13, 2019 4.200 4.200 4.200 4.200 200 +0.23(+5.79%)
Dec 12, 2019 3.970 3.982 3.970 3.970 1,354 -0.08(-1.98%)
Dec 11, 2019 4.000 4.050 4.000 4.050 54,968 -0.02(-0.49%)
Dec 10, 2019 4.070 4.070 4.070 7 +0.00(+0.00%)
Dec 09, 2019 4.067 4.070 4.067 4.070 1,709 -0.09(-2.16%)
Dec 06, 2019 4.210 4.210 4.160 4.160 600 -0.02(-0.48%)
Dec 05, 2019 4.040 4.040 4.180 2,460 +0.14(+3.47%)
Dec 04, 2019 4.150 4.150 4.040 4.040 2,382 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.