Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.090 +0.120 (+2.41%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.970 85 +0.55(+12.44%)
Apr 29, 2024 4.420 4.420 4.420 4.420 581 -0.26(-5.56%)
Apr 26, 2024 4.680 4.680 4.680 4.680 351 +0.26(+5.88%)
Apr 23, 2024 4.420 52 -0.02(-0.45%)
Apr 22, 2024 5.265 5.265 4.440 4.440 583 -0.21(-4.62%)
Apr 18, 2024 4.655 185 +0.24(+5.32%)
Apr 17, 2024 4.420 4.762 4.420 4.420 855 -0.08(-1.78%)
Apr 15, 2024 4.500 222 -0.02(-0.35%)
Apr 12, 2024 4.516 4.516 4.516 4.516 353 +0.02(+0.36%)
Apr 11, 2024 4.468 4.500 4.468 4.500 498 +0.02(+0.36%)
Apr 10, 2024 4.500 4.600 4.484 4.484 1,439 +0.05(+1.22%)
Apr 09, 2024 4.430 4.430 4.430 4.430 879 -0.00(-0.11%)
Apr 08, 2024 4.435 4.435 4.435 4.435 400 +0.18(+4.35%)
Apr 05, 2024 4.430 4.700 4.250 4.250 697 +0.06(+1.43%)
Apr 04, 2024 4.670 4.890 4.190 4.190 739 -0.56(-11.79%)
Apr 03, 2024 3.820 4.750 3.820 4.750 2,219 +0.33(+7.47%)
Apr 02, 2024 4.800 4.800 4.260 4.420 997 +0.16(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.