Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 4.080 140 +0.01(+0.37%)
Aug 28, 2023 4.450 4.450 4.065 4.065 1,096 -0.01(-0.25%)
Aug 25, 2023 4.075 4.075 4.075 4.075 674 -0.38(-8.63%)
Aug 24, 2023 3.990 4.460 3.990 4.460 890 -0.24(-5.11%)
Aug 23, 2023 4.355 4.700 3.730 4.700 1,339 -0.65(-12.15%)
Aug 22, 2023 5.350 5.350 5.350 5.350 2,873 +0.79(+17.32%)
Aug 21, 2023 4.560 4.560 4.560 4.560 515 -0.89(-16.33%)
Aug 17, 2023 5.450 332 +0.98(+22.02%)
Aug 16, 2023 4.350 5.640 4.350 4.466 4,340 -1.23(-21.64%)
Aug 15, 2023 4.100 5.700 3.965 5.700 6,353 +1.77(+44.95%)
Aug 14, 2023 3.990 4.000 3.780 3.932 7,880 -0.06(-1.45%)
Aug 11, 2023 3.906 3.990 3.750 3.990 686 +0.01(+0.25%)
Aug 10, 2023 3.980 3.980 3.980 3.980 385 +0.14(+3.65%)
Aug 09, 2023 3.770 3.840 3.770 3.840 645 +0.07(+1.86%)
Aug 08, 2023 3.980 3.980 3.770 3.770 414 -0.04(-1.18%)
Aug 07, 2023 3.980 3.980 3.749 3.815 913 +0.02(+0.53%)
Aug 04, 2023 3.795 3.795 3.795 3.795 384 -0.02(-0.56%)
Aug 03, 2023 3.980 3.980 3.550 3.816 5,942 -0.02(-0.62%)
Aug 02, 2023 3.840 3.840 3.840 3.840 1,858 +0.04(+1.05%)
Aug 01, 2023 3.800 3.800 3.800 3.800 372 +0.00(+0.00%)
Jul 31, 2023 3.890 3.890 3.800 3.800 1,354 -0.12(-2.94%)
Jul 28, 2023 3.850 3.915 3.850 3.915 257 +0.00(+0.00%)
Jul 27, 2023 3.810 3.915 3.810 3.915 690 +0.00(+0.00%)
Jul 26, 2023 4.020 4.020 3.810 3.915 1,030 -0.10(-2.61%)
Jul 25, 2023 3.810 4.020 3.810 4.020 634 +0.21(+5.51%)
Jul 24, 2023 3.945 3.945 3.810 3.810 507 -0.13(-3.42%)
Jul 21, 2023 3.956 3.956 3.945 3.945 653 +0.00(+0.00%)
Jul 20, 2023 4.000 4.000 3.945 3.945 684 -0.05(-1.35%)
Jul 19, 2023 3.972 3.999 3.972 3.999 524 +0.00(+0.10%)
Jul 18, 2023 3.940 3.995 3.940 3.995 351 +0.06(+1.43%)
Jul 17, 2023 4.020 4.020 3.938 3.938 979 +0.11(+2.83%)
Jul 14, 2023 3.830 3.830 3.830 3.830 264 -0.17(-4.25%)
Jul 13, 2023 3.990 4.000 3.990 4.000 939 +0.23(+6.24%)
Jul 12, 2023 3.880 3.950 3.540 3.765 1,671 +0.06(+1.76%)
Jul 10, 2023 3.700 241 +0.06(+1.65%)
Jul 07, 2023 3.640 3.640 3.640 3.640 287 -0.02(-0.55%)
Jul 06, 2023 3.618 3.660 3.520 3.660 1,373 -0.05(-1.35%)
Jul 05, 2023 3.420 3.710 3.420 3.710 22,382 +0.03(+0.82%)
Jul 03, 2023 3.690 3.780 3.680 3.680 1,282 +0.00(+0.00%)
Jun 30, 2023 3.680 3.680 3.680 3.680 473 -0.12(-3.16%)
Jun 29, 2023 3.680 3.808 3.500 3.800 4,650 -0.22(-5.47%)
Jun 27, 2023 4.020 81 -0.06(-1.35%)
Jun 26, 2023 4.075 4.075 4.075 4.075 1,143 -0.21(-5.01%)
Jun 23, 2023 4.290 4.290 4.080 4.290 9,170 -0.01(-0.23%)
Jun 22, 2023 4.300 4.300 4.300 4.300 351 +0.30(+7.50%)
Jun 21, 2023 3.860 4.310 3.860 4.000 8,521 +0.14(+3.63%)
Jun 20, 2023 3.860 3.860 3.860 3.860 460 -0.39(-9.18%)
Jun 16, 2023 4.250 4.250 4.250 4.250 172 +0.20(+4.81%)
Jun 15, 2023 3.860 4.055 3.860 4.055 414 -0.21(-5.04%)
Jun 13, 2023 4.270 128 +0.41(+10.62%)
Jun 12, 2023 3.990 4.120 3.860 3.860 1,057 -0.10(-2.40%)
Jun 09, 2023 3.955 3.955 3.955 3.955 532 +0.00(+0.13%)
Jun 08, 2023 3.950 3.950 3.950 3.950 368 -0.09(-2.35%)
Jun 07, 2023 4.120 4.120 4.045 4.045 1,195 -0.24(-5.49%)
Jun 05, 2023 4.280 175 +0.19(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.