Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.090 +0.120 (+2.41%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 4.430 4.430 4.430 0 +0.00(+0.00%)
Apr 26, 2019 4.480 4.480 4.327 4.430 5,200 -0.05(-1.18%)
Apr 25, 2019 4.330 4.483 4.330 4.483 2,511 -0.04(-0.82%)
Apr 24, 2019 4.470 4.520 4.470 4.520 411 +0.07(+1.69%)
Apr 23, 2019 4.400 4.445 4.400 4.445 751 +0.19(+4.34%)
Apr 22, 2019 4.260 4.260 4.260 22 +0.00(+0.00%)
Apr 18, 2019 4.260 4.260 4.260 4.260 100 -0.15(-3.40%)
Apr 16, 2019 4.410 4.410 4.410 0 +0.00(+0.00%)
Apr 15, 2019 4.410 4.410 4.410 4.410 848 -0.02(-0.45%)
Apr 12, 2019 4.430 4.430 4.430 4.430 300 -0.05(-1.12%)
Apr 11, 2019 4.410 4.550 4.410 4.480 5,071 +0.05(+1.13%)
Apr 10, 2019 4.500 4.500 4.430 4.430 4,595 -0.07(-1.56%)
Apr 09, 2019 4.470 4.500 4.470 4.500 1,200 -0.15(-3.23%)
Apr 08, 2019 4.650 4.650 4.650 3 +0.00(+0.00%)
Apr 05, 2019 4.650 4.650 4.650 4.650 100 +0.16(+3.56%)
Apr 02, 2019 4.490 4.490 4.490 0 +0.00(+0.00%)
Apr 01, 2019 4.490 4.490 4.490 38 +0.00(+0.00%)
Mar 29, 2019 4.490 4.490 4.490 4.490 3,100 +0.10(+2.28%)
Mar 28, 2019 4.390 4.390 4.390 4.390 411 -0.06(-1.35%)
Mar 25, 2019 4.450 4.450 4.450 0 -0.21(-4.51%)
Mar 22, 2019 4.660 4.660 4.660 9 +0.00(+0.00%)
Mar 19, 2019 4.660 4.660 4.660 0 +0.00(+0.00%)
Mar 18, 2019 4.518 4.720 4.518 4.660 4,958 +0.12(+2.64%)
Mar 15, 2019 4.590 4.590 4.540 4.540 33,400 -0.19(-4.02%)
Mar 12, 2019 4.730 4.730 4.730 0 -0.05(-1.05%)
Mar 11, 2019 4.771 4.780 4.771 4.780 281 +0.03(+0.63%)
Mar 07, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 05, 2019 4.750 4.750 4.750 0 -0.01(-0.25%)
Mar 04, 2019 4.780 4.780 4.762 4.762 515 +0.01(+0.25%)
Mar 01, 2019 4.640 4.750 4.640 4.750 300 -0.05(-1.04%)
Feb 28, 2019 4.800 4.800 4.800 4.800 329 +0.14(+3.00%)
Feb 27, 2019 4.810 4.820 4.660 4.660 18,135 -0.15(-3.12%)
Feb 26, 2019 4.810 4.810 4.810 4.810 112 -0.01(-0.21%)
Feb 25, 2019 4.820 4.820 4.820 14 +0.00(+0.00%)
Feb 22, 2019 4.820 4.820 4.820 4.820 200 +0.19(+4.10%)
Feb 21, 2019 4.630 4.630 4.630 4.630 300 +0.07(+1.54%)
Feb 19, 2019 4.560 4.560 4.560 0 -0.22(-4.60%)
Feb 15, 2019 4.780 4.780 4.780 4.780 500 +0.18(+3.91%)
Feb 14, 2019 4.850 4.850 4.600 4.600 517 -0.06(-1.20%)
Feb 13, 2019 4.656 4.656 4.656 4.656 110 -0.15(-3.20%)
Feb 12, 2019 4.810 4.810 4.810 4.810 279 +0.15(+3.13%)
Feb 11, 2019 4.664 4.664 4.664 4.664 319 -0.07(-1.40%)
Feb 08, 2019 4.730 4.730 4.730 36 +0.00(+0.00%)
Feb 06, 2019 4.730 4.730 4.730 0 +0.13(+2.83%)
Feb 05, 2019 4.600 4.600 4.600 4.600 418 +0.01(+0.22%)
Feb 04, 2019 4.590 4.590 4.590 4.590 5,000 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.