Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.940 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 07, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 24, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 23, 2010	4.000	4.000	4.000	4.000	22,369	+0.00(+0.00%)
Jun 22, 2010	4.000	4.000	4.000	4.000	253	+0.00(+0.00%)
Jun 21, 2010	4.000	4.000	4.000	4.000	4,190	-0.54(-11.89%)
Jun 18, 2010	4.540	4.540	4.540	4.540	238	+0.05(+1.11%)
Jun 17, 2010	4.490	4.490	4.490	4.490	232	+0.49(+12.25%)
Jun 16, 2010	4.000	4.000	4.000	4.000	196	+0.00(+0.00%)
Jun 15, 2010	4.000	4.000	4.000	4.000	4,782	+1.00(+33.33%)
Jun 11, 2010		3.000	3.000	3.000	0	-1.51(-33.48%)
Jun 10, 2010	4.410	4.510	4.410	4.510	290	+0.15(+3.44%)
Jun 09, 2010	4.360	4.360	4.360	4.360	275	+0.36(+9.00%)
Jun 08, 2010	4.000	4.000	4.000	4.000	165	-0.40(-9.09%)
Jun 04, 2010		4.400	4.400	4.400	0	+0.09(+2.09%)
Jun 02, 2010		4.310	4.310	4.310	0	+1.31(+43.67%)
Jun 01, 2010	3.000	3.000	3.000	3.000	4,757	-1.23(-29.08%)
May 28, 2010	4.230	4.230	4.230	4.230	222	+0.23(+5.75%)
May 27, 2010	4.000	4.000	4.000	4.000	174	-0.08(-1.96%)
May 26, 2010	4.228	4.228	4.080	4.080	10,395	-0.02(-0.49%)
May 25, 2010	4.100	4.100	4.100	4.100	482	-0.20(-4.65%)
May 21, 2010		4.300	4.300	4.300	0	+0.30(+7.50%)
May 20, 2010	4.000	4.000	4.000	4.000	273	+0.00(+0.00%)
May 14, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
May 13, 2010	4.000	4.000	4.000	4.000	96,754	+0.00(+0.00%)
May 12, 2010	4.000	4.000	4.000	4.000	9,430	+0.00(+0.00%)
May 11, 2010	4.000	4.000	4.000	4.000	245	+0.00(+0.00%)
May 07, 2010	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 06, 2010	4.000	4.000	4.000	4.000	34,414	-0.62(-13.42%)
May 05, 2010	4.000	4.620	4.000	4.620	720	-0.04(-0.86%)
May 04, 2010	4.660	4.660	4.660	4.660	168	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices