Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.250 3.250 3.250 3.250 172 -0.62(-16.02%)
Jan 28, 2010 3.250 3.870 3.250 3.870 859 -0.08(-2.03%)
Jan 27, 2010 4.100 4.100 3.950 3.950 5,747 +0.70(+21.54%)
Jan 26, 2010 3.250 3.860 3.250 3.250 3,162 -0.68(-17.30%)
Jan 25, 2010 3.930 3.930 3.930 3.930 1,140 -0.04(-1.01%)
Jan 22, 2010 3.250 3.970 3.250 3.970 288 -0.04(-1.00%)
Jan 20, 2010 4.010 4.010 4.010 4.010 0 -0.03(-0.74%)
Jan 19, 2010 4.040 4.040 4.040 4.040 516 -0.01(-0.25%)
Jan 15, 2010 4.050 4.050 4.050 0 +0.80(+24.62%)
Jan 14, 2010 3.250 3.250 3.250 3.250 1,606 -0.74(-18.55%)
Jan 12, 2010 3.990 3.990 3.990 3.990 0 -0.06(-1.48%)
Jan 11, 2010 3.250 4.050 3.250 4.050 765 +0.05(+1.25%)
Jan 08, 2010 3.250 4.000 3.250 4.000 1,531 -0.25(-5.88%)
Jan 06, 2010 4.250 4.250 4.250 0 +1.00(+30.77%)
Jan 05, 2010 3.250 3.250 3.250 3.250 150 -0.80(-19.75%)
Jan 04, 2010 3.950 4.050 3.950 4.050 1,278 +0.13(+3.32%)
Dec 31, 2009 3.920 3.920 3.920 0 +0.01(+0.26%)
Dec 30, 2009 3.910 3.910 3.910 3.910 380 -0.03(-0.76%)
Dec 29, 2009 3.250 3.940 3.250 3.940 2,766 +0.69(+21.23%)
Dec 28, 2009 3.250 3.250 3.250 3.250 871 +0.00(+0.00%)
Dec 23, 2009 3.250 3.250 3.250 3.250 0 -0.70(-17.72%)
Dec 22, 2009 3.950 3.950 3.950 3.950 280 +0.09(+2.33%)
Dec 18, 2009 3.860 3.860 3.860 3.860 0 +0.56(+16.97%)
Dec 17, 2009 3.250 3.860 3.250 3.300 1,102 +0.05(+1.54%)
Dec 16, 2009 3.250 3.250 3.250 3.250 559 +0.00(+0.00%)
Dec 14, 2009 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 11, 2009 3.250 3.250 3.250 3.250 3,845 -0.63(-16.24%)
Dec 10, 2009 3.250 3.880 3.250 3.880 858 +0.06(+1.57%)
Dec 09, 2009 3.820 3.820 3.820 3.820 789 +0.57(+17.54%)
Dec 08, 2009 3.250 3.250 3.250 3.250 189 +0.00(+0.00%)
Dec 07, 2009 3.250 3.250 3.250 3.250 1,107 -0.71(-17.93%)
Dec 04, 2009 3.960 3.960 3.960 3.960 584 -0.04(-1.00%)
Dec 03, 2009 4.250 4.250 4.000 4.000 790 +0.00(+0.00%)
Nov 30, 2009 4.000 4.000 4.000 0 +0.75(+23.08%)
Nov 25, 2009 3.250 3.250 3.250 0 +0.25(+8.33%)
Nov 24, 2009 3.000 3.000 3.000 3.000 352 -1.14(-27.54%)
Nov 23, 2009 4.040 4.140 4.040 4.140 1,178 +0.14(+3.50%)
Nov 19, 2009 4.000 4.000 4.000 4.000 0 -0.14(-3.38%)
Nov 18, 2009 3.000 4.140 3.000 4.140 2,627 +1.14(+38.00%)
Nov 17, 2009 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Nov 16, 2009 3.000 3.000 3.000 3.000 184 -0.98(-24.62%)
Nov 13, 2009 3.980 3.980 3.980 3.980 389 +0.05(+1.27%)
Nov 12, 2009 3.930 3.930 3.930 3.930 866 +0.00(+0.00%)
Nov 10, 2009 3.930 3.930 3.930 3.930 0 -0.05(-1.26%)
Nov 09, 2009 3.000 3.980 3.000 3.980 839 +0.17(+4.46%)
Nov 03, 2009 3.810 3.810 3.810 3.810 0 +0.81(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.