Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.590 3.590 3.590 3.590 390 -0.01(-0.28%)
Aug 28, 2009 3.600 3.600 3.600 3.600 253 +0.02(+0.56%)
Aug 27, 2009 2.250 3.580 2.250 3.580 466 +0.01(+0.28%)
Aug 26, 2009 3.570 3.570 3.570 3.570 641 +1.57(+78.50%)
Aug 21, 2009 2.000 2.000 2.000 2,675 -0.62(-23.66%)
Aug 19, 2009 2.620 2.620 2.620 0 +0.62(+31.00%)
Aug 14, 2009 2.000 3.620 2.000 2.000 2,146 -1.64(-45.05%)
Aug 13, 2009 3.640 3.640 3.640 3.640 1,127 +0.74(+25.52%)
Aug 12, 2009 2.900 2.900 2.900 2.900 394 -1.05(-26.58%)
Aug 11, 2009 3.800 4.000 3.720 3.950 1,800 -0.05(-1.25%)
Aug 10, 2009 2.000 4.000 2.000 4.000 438 +2.00(+100.00%)
Aug 07, 2009 2.000 3.780 2.000 2.000 1,636 -1.78(-47.09%)
Aug 06, 2009 3.780 3.780 3.780 3.780 247 +0.05(+1.34%)
Aug 05, 2009 3.730 3.730 3.730 3.730 652 -0.05(-1.32%)
Aug 04, 2009 2.000 3.930 2.000 3.780 1,002 +1.53(+68.00%)
Jul 30, 2009 2.250 2.250 2.250 0 -1.35(-37.50%)
Jul 29, 2009 3.600 3.600 3.600 3.600 3,104 +1.35(+60.00%)
Jul 28, 2009 2.250 2.250 2.250 2.250 513 +0.00(+0.00%)
Jul 24, 2009 2.250 3.600 2.250 2.250 1,046 +0.00(+0.00%)
Jul 23, 2009 3.000 3.630 2.250 2.250 3,131 -1.24(-35.53%)
Jul 22, 2009 2.250 3.490 2.250 3.490 1,196 -0.04(-1.13%)
Jul 21, 2009 3.530 3.530 2.250 3.530 2,772 +0.11(+3.22%)
Jul 20, 2009 3.420 3.420 3.420 3.420 342 +1.17(+52.00%)
Jul 17, 2009 2.250 2.250 2.250 2.250 244 +0.00(+0.00%)
Jul 14, 2009 2.250 2.250 2.250 0 -0.78(-25.74%)
Jul 13, 2009 3.030 3.030 3.030 3.030 478 -0.02(-0.66%)
Jul 10, 2009 2.250 3.050 2.250 3.050 740 +0.80(+35.56%)
Jul 09, 2009 2.250 2.250 2.250 2.250 695 -0.87(-27.88%)
Jul 08, 2009 2.250 3.120 2.250 3.120 898 +0.87(+38.67%)
Jul 07, 2009 2.250 3.080 2.250 2.250 3,066 -0.82(-26.71%)
Jul 06, 2009 2.250 3.070 2.250 3.070 1,025 -0.06(-1.92%)
Jul 02, 2009 3.130 3.130 3.130 3.130 350 -0.22(-6.57%)
Jul 01, 2009 2.250 3.350 2.250 3.350 877 +0.10(+3.08%)
Jun 30, 2009 2.250 3.250 2.250 3.250 593 +0.03(+0.93%)
Jun 29, 2009 2.250 3.220 2.250 3.220 601 +1.00(+45.05%)
Jun 26, 2009 2.250 3.180 2.220 2.220 5,551 -1.03(-31.69%)
Jun 25, 2009 3.250 3.250 3.250 3.250 9,305 +0.20(+6.56%)
Jun 23, 2009 3.050 3.050 3.050 3.050 0 +0.80(+35.56%)
Jun 22, 2009 2.250 2.250 2.250 2.250 995 -0.85(-27.42%)
Jun 18, 2009 3.100 3.100 3.100 3.100 1,065 -0.16(-4.91%)
Jun 17, 2009 3.260 3.260 3.260 3.260 342 +0.04(+1.24%)
Jun 16, 2009 2.250 3.220 2.250 3.220 715 +0.97(+43.11%)
Jun 15, 2009 2.500 3.350 2.250 2.250 634 -1.05(-31.82%)
Jun 12, 2009 2.750 3.300 2.750 3.300 275 +0.05(+1.54%)
Jun 11, 2009 2.250 3.250 2.250 3.250 1,582 +1.00(+44.44%)
Jun 10, 2009 2.250 2.250 2.250 2.250 1,178 -0.94(-29.47%)
Jun 08, 2009 3.190 3.190 3.190 0 +0.07(+2.24%)
Jun 05, 2009 3.200 3.200 2.250 3.120 765 +0.87(+38.67%)
Jun 04, 2009 2.250 3.090 2.250 2.250 1,575 -0.91(-28.80%)
Jun 03, 2009 3.250 3.280 3.160 3.160 1,333 +0.91(+40.44%)
Jun 02, 2009 2.250 2.250 2.250 2.250 672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.