Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 29, 2019 4.130 4.250 4.130 4.250 786 +0.11(+2.66%)
Jul 26, 2019 4.140 4.140 4.140 83 +0.00(+0.00%)
Jul 24, 2019 4.140 4.140 4.140 0 -0.05(-1.19%)
Jul 23, 2019 4.190 4.190 4.190 4.190 600 +0.00(+0.00%)
Jul 22, 2019 4.190 4.190 4.190 75 +0.00(+0.00%)
Jul 19, 2019 4.280 4.315 4.190 4.190 10,900 -0.17(-3.84%)
Jul 18, 2019 4.357 4.357 4.357 4.357 215 +0.12(+2.77%)
Jul 17, 2019 4.240 4.240 4.240 4.240 256 -0.01(-0.24%)
Jul 16, 2019 4.380 4.380 4.250 4.250 980 -0.15(-3.41%)
Jul 15, 2019 4.400 4.400 4.400 4.400 277 -0.05(-1.12%)
Jul 12, 2019 4.250 4.450 4.240 4.450 24,600 +0.20(+4.71%)
Jul 11, 2019 4.250 4.250 4.250 4.250 604 +0.01(+0.24%)
Jul 10, 2019 4.410 4.410 4.240 4.240 9,516 -0.16(-3.64%)
Jul 08, 2019 4.400 4.400 4.400 0 -0.03(-0.68%)
Jul 05, 2019 4.330 4.430 4.330 4.430 300 +0.12(+2.90%)
Jul 03, 2019 4.270 4.305 4.270 4.305 2,500 +0.06(+1.53%)
Jul 02, 2019 4.240 4.240 4.240 4.240 295 -0.09(-2.08%)
Jul 01, 2019 4.250 4.330 4.240 4.330 3,680 +0.04(+1.05%)
Jun 27, 2019 4.285 4.285 4.285 0 +0.00(+0.00%)
Jun 26, 2019 4.285 4.285 4.285 4.285 218 +0.04(+0.82%)
Jun 25, 2019 4.265 4.265 4.250 4.250 222 -0.03(-0.58%)
Jun 20, 2019 4.275 4.275 4.275 0 -0.04(-0.93%)
Jun 17, 2019 4.315 4.315 4.315 0 +0.04(+0.91%)
Jun 14, 2019 4.276 4.276 4.276 134 +0.00(+0.00%)
Jun 13, 2019 4.250 4.276 4.250 4.276 230 -0.06(-1.47%)
Jun 12, 2019 4.272 4.340 4.250 4.340 1,019 +0.06(+1.52%)
Jun 11, 2019 4.315 4.410 4.275 4.275 418 -0.01(-0.35%)
Jun 10, 2019 4.290 4.290 4.290 8 +0.00(+0.00%)
Jun 06, 2019 4.290 4.290 4.290 0 +0.05(+1.18%)
Jun 05, 2019 4.240 4.240 4.240 4.240 263 +0.00(+0.00%)
Jun 03, 2019 4.240 4.240 4.240 0 +0.00(+0.00%)
May 31, 2019 4.240 4.240 4.240 4.240 800 +0.02(+0.47%)
May 29, 2019 4.220 4.220 4.220 0 -0.01(-0.24%)
May 28, 2019 4.230 4.230 4.230 4.230 11,061 -0.03(-0.70%)
May 24, 2019 4.260 4.260 4.260 29 +0.00(+0.00%)
May 23, 2019 4.210 4.260 4.210 4.260 842 -0.08(-1.79%)
May 20, 2019 4.338 4.338 4.338 0 +0.00(+0.00%)
May 17, 2019 4.338 4.338 4.338 34 +0.00(+0.00%)
May 14, 2019 4.338 4.338 4.338 0 +0.16(+3.77%)
May 13, 2019 4.180 4.180 4.180 4.180 2,056 -0.11(-2.51%)
May 10, 2019 4.287 4.287 4.287 184 +0.00(+0.00%)
May 08, 2019 4.287 4.287 4.287 0 -0.06(-1.38%)
May 06, 2019 4.348 4.348 4.348 0 -0.13(-2.96%)
May 03, 2019 4.480 4.480 4.480 4.480 400 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.