Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.190 4.190 4.190 0 +0.00(+0.00%)
Apr 29, 2021 4.190 4.190 4.190 58 +0.00(+0.00%)
Apr 28, 2021 4.190 4.190 4.190 4.190 451 +0.19(+4.75%)
Apr 26, 2021 4.000 4.000 4.000 0 -0.06(-1.48%)
Apr 23, 2021 4.060 4.060 4.060 121 +0.00(+0.00%)
Apr 21, 2021 4.060 4.060 4.060 0 +0.00(+0.00%)
Apr 20, 2021 4.060 4.060 4.060 7 +0.00(+0.00%)
Apr 19, 2021 4.105 4.105 4.020 4.060 7,797 -0.63(-13.43%)
Apr 16, 2021 4.690 4.690 4.690 38 +0.00(+0.00%)
Apr 15, 2021 4.690 4.690 4.690 4.690 365 +0.77(+19.64%)
Apr 14, 2021 4.080 4.080 3.920 3.920 50,060 -0.25(-6.11%)
Apr 13, 2021 4.640 4.640 4.175 4.175 874 -0.07(-1.59%)
Apr 12, 2021 4.242 4.242 4.242 65 +0.00(+0.00%)
Apr 09, 2021 4.242 4.242 4.242 4.242 500 -0.06(-1.34%)
Apr 08, 2021 4.300 4.300 4.300 4.300 1,815 +0.22(+5.39%)
Apr 07, 2021 4.080 4.080 4.080 2 +0.00(+0.00%)
Apr 06, 2021 4.080 4.080 4.080 4 +0.00(+0.00%)
Apr 05, 2021 4.242 4.242 4.080 4.080 1,925 -0.42(-9.33%)
Apr 01, 2021 4.500 4.500 4.500 38 +0.00(+0.00%)
Mar 31, 2021 4.300 4.500 4.300 4.500 558 +0.00(+0.00%)
Mar 30, 2021 4.500 4.500 4.500 4.500 946 +0.17(+3.97%)
Mar 29, 2021 4.328 4.328 4.328 4.328 143 -0.17(-3.82%)
Mar 26, 2021 4.385 4.500 4.070 4.500 20,000 +0.48(+11.94%)
Mar 25, 2021 4.020 4.020 4.020 35 +0.00(+0.00%)
Mar 24, 2021 3.530 4.020 3.530 4.020 16,722 +0.10(+2.47%)
Mar 23, 2021 3.923 3.923 3.923 86 +0.00(+0.00%)
Mar 22, 2021 3.923 3.923 3.923 3.923 517 -0.32(-7.48%)
Mar 19, 2021 4.240 4.240 4.240 4.240 200 +0.26(+6.51%)
Mar 18, 2021 3.981 3.981 3.981 63 +0.00(+0.00%)
Mar 17, 2021 3.981 3.981 3.981 3.981 209 -0.51(-11.34%)
Mar 15, 2021 4.490 4.490 4.490 0 +0.29(+6.90%)
Mar 11, 2021 4.200 4.200 4.200 0 -0.10(-2.33%)
Mar 09, 2021 4.300 4.300 4.300 0 +0.17(+4.23%)
Mar 08, 2021 4.125 4.125 4.125 36 +0.00(+0.00%)
Mar 05, 2021 4.125 4.125 4.085 4.125 500 +0.16(+3.92%)
Mar 03, 2021 3.970 3.970 3.970 0 +0.55(+16.08%)
Mar 02, 2021 3.790 3.790 3.420 3.420 18,102 -0.76(-18.18%)
Mar 01, 2021 4.180 4.180 4.180 4.180 1,118 -0.17(-3.91%)
Feb 26, 2021 4.350 4.350 4.350 4.350 400 -0.04(-0.91%)
Feb 25, 2021 4.390 4.390 4.390 17 +0.00(+0.00%)
Feb 24, 2021 4.390 4.390 4.390 4.390 546 -0.01(-0.23%)
Feb 22, 2021 4.400 4.400 4.400 0 +0.21(+5.01%)
Feb 19, 2021 4.190 4.190 4.190 97 +0.00(+0.00%)
Feb 18, 2021 4.190 4.190 4.190 4.190 377 +0.32(+8.27%)
Feb 17, 2021 3.870 3.870 3.870 48 +0.00(+0.00%)
Feb 16, 2021 3.900 3.900 3.870 3.870 34,118 +0.17(+4.59%)
Feb 12, 2021 3.700 3.700 3.700 3.700 100 -0.10(-2.63%)
Feb 10, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 09, 2021 4.490 4.490 3.800 3.800 8,563 +0.30(+8.57%)
Feb 08, 2021 3.500 3.500 3.500 9 +0.00(+0.00%)
Feb 05, 2021 3.500 3.500 3.500 3.500 200 -1.13(-24.41%)
Feb 04, 2021 4.630 4.630 4.630 3 +0.00(+0.00%)
Feb 02, 2021 4.630 4.630 4.630 0 +0.25(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.