Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 3.740 304 +0.23(+6.55%)
Mar 28, 2023 3.510 21 -0.11(-2.93%)
Mar 27, 2023 3.500 3.705 3.500 3.616 1,385 -0.05(-1.34%)
Mar 24, 2023 3.500 3.665 3.500 3.665 811 -0.00(-0.14%)
Mar 23, 2023 3.300 3.707 3.300 3.670 1,425 +0.15(+4.26%)
Mar 22, 2023 3.520 3.565 3.520 3.520 2,964 -0.34(-8.83%)
Mar 21, 2023 3.520 3.861 3.520 3.861 713 +0.34(+9.69%)
Mar 20, 2023 3.770 3.901 3.520 3.520 6,343 -0.01(-0.28%)
Mar 17, 2023 3.695 3.695 3.520 3.530 1,686 -0.08(-2.22%)
Mar 16, 2023 3.782 3.782 3.610 3.610 1,075 +0.07(+1.98%)
Mar 15, 2023 3.705 3.705 3.540 3.540 4,261 -0.17(-4.45%)
Mar 14, 2023 3.530 3.880 3.530 3.705 1,550 -0.02(-0.40%)
Mar 13, 2023 3.851 3.851 3.550 3.720 1,130 -0.23(-5.82%)
Mar 10, 2023 3.620 3.950 3.520 3.950 4,261 +0.23(+6.27%)
Mar 09, 2023 3.970 3.970 3.680 3.717 1,477 -0.17(-4.45%)
Mar 08, 2023 3.900 3.900 3.840 3.890 4,770 -0.06(-1.52%)
Mar 07, 2023 3.970 3.970 3.950 3.950 5,741 +0.05(+1.15%)
Mar 06, 2023 3.965 3.965 3.905 3.905 416 +0.01(+0.26%)
Mar 03, 2023 3.960 3.960 3.840 3.895 1,659 +0.05(+1.30%)
Mar 02, 2023 3.925 3.925 3.670 3.845 6,392 -0.10(-2.53%)
Mar 01, 2023 3.945 3.945 3.945 3.945 981 +0.00(+0.13%)
Feb 28, 2023 3.955 3.955 3.940 3.940 1,372 -0.14(-3.43%)
Feb 27, 2023 3.910 4.080 3.858 4.080 2,731 +0.17(+4.35%)
Feb 24, 2023 3.910 3.910 3.910 3.910 264 -0.05(-1.39%)
Feb 23, 2023 3.950 4.120 3.830 3.965 2,714 +0.21(+5.73%)
Feb 22, 2023 4.000 4.120 3.750 3.750 1,592 -0.18(-4.58%)
Feb 21, 2023 3.950 3.950 3.930 3.930 747 -0.02(-0.48%)
Feb 17, 2023 3.910 3.949 3.910 3.949 295 -0.03(-0.77%)
Feb 15, 2023 3.980 22 +0.00(+0.07%)
Feb 14, 2023 3.900 3.977 3.900 3.977 1,601 +0.08(+1.97%)
Feb 13, 2023 3.950 3.977 3.900 3.900 4,393 -0.11(-2.86%)
Feb 10, 2023 4.100 4.100 4.015 4.015 3,763 +0.09(+2.42%)
Feb 09, 2023 4.025 4.065 3.920 3.920 2,874 -0.18(-4.36%)
Feb 08, 2023 3.990 4.099 3.990 4.099 822 +0.10(+2.47%)
Feb 07, 2023 3.980 4.070 3.940 4.000 6,002 +0.09(+2.30%)
Feb 06, 2023 4.367 4.520 3.900 3.910 33,404 -0.63(-13.88%)
Feb 03, 2023 4.265 4.540 4.265 4.540 3,554 +0.00(+0.00%)
Feb 02, 2023 4.225 4.540 3.990 4.540 2,542 +0.50(+12.38%)
Feb 01, 2023 4.030 4.140 4.030 4.040 2,518 -0.10(-2.42%)
Jan 31, 2023 4.160 4.170 3.920 4.140 4,357 +0.19(+4.94%)
Jan 30, 2023 4.085 4.200 3.750 3.945 200,984 -0.06(-1.62%)
Jan 27, 2023 4.115 4.270 4.010 4.010 5,336 -0.10(-2.43%)
Jan 26, 2023 4.550 4.550 4.056 4.110 955 -0.06(-1.38%)
Jan 25, 2023 4.210 4.260 4.080 4.167 2,227 +0.23(+5.77%)
Jan 24, 2023 4.450 4.450 3.930 3.940 957 -0.02(-0.53%)
Jan 23, 2023 4.070 4.195 3.900 3.961 2,987 -0.04(-0.98%)
Jan 20, 2023 4.090 4.100 3.880 4.000 1,441 -0.10(-2.44%)
Jan 19, 2023 3.985 4.100 3.870 4.100 10,593 +0.11(+2.89%)
Jan 18, 2023 3.985 3.985 3.985 3.985 360 -0.10(-2.57%)
Jan 17, 2023 3.990 4.090 3.990 4.090 642 +0.22(+5.68%)
Jan 12, 2023 3.870 65 -0.03(-0.77%)
Jan 11, 2023 3.900 4.080 3.900 3.900 1,137 -0.17(-4.06%)
Jan 10, 2023 4.075 4.280 3.860 4.065 2,385 -0.02(-0.49%)
Jan 09, 2023 3.860 4.085 3.860 4.085 2,346 -0.23(-5.36%)
Jan 06, 2023 3.970 4.360 3.860 4.316 4,449 +0.26(+6.45%)
Jan 05, 2023 4.055 4.055 4.055 4.055 1,873 +0.19(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.