Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.950 5.950 5.950 0 +0.45(+8.18%)
Mar 29, 2012 6.000 6.000 5.500 5.500 1,500 -0.29(-5.01%)
Mar 23, 2012 5.790 5.790 5.790 0 +0.00(+0.00%)
Mar 21, 2012 5.790 5.790 5.790 0 -0.46(-7.36%)
Mar 19, 2012 6.250 6.250 6.250 0 +0.65(+11.61%)
Mar 16, 2012 5.600 5.600 5.600 5.600 1,000 +0.35(+6.67%)
Feb 22, 2012 5.250 5.250 5.250 0 -0.20(-3.67%)
Feb 17, 2012 5.450 5.450 5.450 0 +0.05(+0.93%)
Feb 16, 2012 5.400 5.450 5.250 5.400 42,269 +0.00(+0.00%)
Feb 15, 2012 5.780 5.780 5.400 5.400 1,572 -0.40(-6.90%)
Feb 14, 2012 5.480 5.800 5.480 5.800 1,255 +0.55(+10.48%)
Feb 13, 2012 5.250 5.250 5.250 5.250 659 +0.75(+16.67%)
Feb 10, 2012 4.500 4.500 4.500 4.500 398 -1.40(-23.73%)
Feb 08, 2012 5.900 5.900 5.900 0 +0.10(+1.72%)
Feb 03, 2012 5.800 5.800 5.800 0 +0.80(+16.00%)
Feb 01, 2012 5.000 5.000 5.000 0 -0.70(-12.28%)
Jan 27, 2012 5.700 5.700 5.700 5.700 0 -0.15(-2.56%)
Jan 26, 2012 5.850 5.850 5.850 5.850 250 +0.10(+1.74%)
Jan 25, 2012 5.750 5.750 5.750 5.750 14,426 +0.15(+2.68%)
Jan 24, 2012 5.600 5.600 5.600 5.600 3,115 +1.10(+24.44%)
Jan 20, 2012 4.500 4.500 4.500 0 -2.50(-35.71%)
Jan 19, 2012 7.000 7.000 7.000 7.000 680 +1.30(+22.81%)
Jan 18, 2012 5.750 5.750 5.700 5.700 1,153 +0.20(+3.64%)
Jan 17, 2012 5.500 5.500 5.500 5.500 660 +0.13(+2.42%)
Jan 12, 2012 5.370 5.370 5.370 0 -0.38(-6.61%)
Jan 11, 2012 5.750 5.750 5.750 5.750 1,253 +0.00(+0.00%)
Jan 10, 2012 5.750 6.000 5.500 5.750 5,990 +0.75(+15.00%)
Jan 09, 2012 5.500 5.500 5.000 5.000 7,013 -1.00(-16.67%)
Jan 06, 2012 6.000 6.000 6.000 6.000 2,436 +0.25(+4.35%)
Jan 05, 2012 5.750 5.750 5.000 5.750 2,199 +0.75(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.