Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.668 4.688 4.668 4.688 600 +0.33(+7.51%)
Sep 27, 2018 4.360 4.360 4.360 4.360 1,355 -0.28(-6.03%)
Sep 26, 2018 4.650 4.650 4.640 4.640 16,895 -0.12(-2.56%)
Sep 21, 2018 4.762 4.762 4.762 0 -0.05(-1.00%)
Sep 20, 2018 4.810 4.810 4.810 4.810 26,708 +0.18(+3.89%)
Sep 19, 2018 4.630 4.630 4.630 4.630 482,629 +0.36(+8.43%)
Sep 18, 2018 4.320 4.320 4.270 4.270 2,397 -0.48(-10.11%)
Sep 14, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 13, 2018 4.240 4.750 4.240 4.750 435 -0.05(-1.04%)
Sep 11, 2018 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 10, 2018 4.680 4.800 4.680 4.800 1,410 +0.10(+2.13%)
Sep 07, 2018 4.700 4.700 4.700 4.700 300 -0.18(-3.69%)
Sep 04, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
Aug 31, 2018 4.880 4.880 4.880 0 +0.05(+1.04%)
Aug 29, 2018 4.830 4.830 4.830 0 +0.00(+0.00%)
Aug 27, 2018 4.830 4.830 4.830 0 +0.00(+0.00%)
Aug 23, 2018 4.830 4.830 4.830 0 +0.00(+0.00%)
Aug 22, 2018 4.830 4.830 4.830 4.830 2,021 -0.05(-1.02%)
Aug 20, 2018 4.880 4.880 4.880 0 +0.33(+7.25%)
Aug 17, 2018 4.520 4.550 4.500 4.550 15,300 +0.45(+10.98%)
Aug 16, 2018 4.100 4.100 4.100 4.100 134 -0.78(-15.98%)
Aug 15, 2018 4.880 4.880 4.880 4.880 386 -0.21(-4.13%)
Aug 14, 2018 4.830 5.090 4.830 5.090 443 +0.57(+12.61%)
Aug 13, 2018 4.940 4.940 4.520 4.520 11,951 -0.43(-8.69%)
Aug 09, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 08, 2018 4.950 4.950 4.950 4 +0.00(+0.00%)
Aug 07, 2018 4.950 4.950 4.950 4.950 100 +0.20(+4.17%)
Aug 06, 2018 4.752 4.752 4.752 47 +0.00(+0.00%)
Aug 03, 2018 4.752 4.752 4.752 4.752 1,400 +0.00(+0.04%)
Aug 02, 2018 4.750 4.750 4.750 4.750 280 -0.10(-2.06%)
Jul 31, 2018 4.850 4.850 4.850 0 +0.55(+12.79%)
Jul 27, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
Jul 25, 2018 4.250 4.250 4.250 0 -0.58(-12.01%)
Jul 24, 2018 4.830 4.830 4.830 4.830 858 +0.58(+13.65%)
Jul 23, 2018 4.300 4.300 4.250 4.250 821 -0.60(-12.37%)
Jul 19, 2018 4.850 4.850 4.850 11 +0.15(+3.19%)
Jul 18, 2018 4.650 4.700 4.100 4.700 1,383 -0.10(-2.08%)
Jul 17, 2018 4.800 4.800 4.750 4.800 3,307 +0.05(+1.05%)
Jul 16, 2018 4.750 4.750 4.750 4.750 228 +0.14(+3.04%)
Jul 13, 2018 4.610 4.610 4.610 4.610 312 +0.01(+0.22%)
Jul 11, 2018 4.600 4.600 4.600 0 +0.07(+1.55%)
Jul 10, 2018 4.530 4.530 4.530 4.530 100 +0.07(+1.57%)
Jul 06, 2018 4.460 4.460 4.460 5 +0.04(+1.00%)
Jul 05, 2018 4.416 4.416 4.416 4.416 252 +0.02(+0.36%)
Jul 03, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.