Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.240 4.240 4.240 4.240 800 +0.02(+0.47%)
May 29, 2019 4.220 4.220 4.220 0 -0.01(-0.24%)
May 28, 2019 4.230 4.230 4.230 4.230 11,061 -0.03(-0.70%)
May 24, 2019 4.260 4.260 4.260 29 +0.00(+0.00%)
May 23, 2019 4.210 4.260 4.210 4.260 842 -0.08(-1.79%)
May 20, 2019 4.338 4.338 4.338 0 +0.00(+0.00%)
May 17, 2019 4.338 4.338 4.338 34 +0.00(+0.00%)
May 14, 2019 4.338 4.338 4.338 0 +0.16(+3.77%)
May 13, 2019 4.180 4.180 4.180 4.180 2,056 -0.11(-2.51%)
May 10, 2019 4.287 4.287 4.287 184 +0.00(+0.00%)
May 08, 2019 4.287 4.287 4.287 0 -0.06(-1.38%)
May 06, 2019 4.348 4.348 4.348 0 -0.13(-2.96%)
May 03, 2019 4.480 4.480 4.480 4.480 400 +0.05(+1.13%)
May 01, 2019 4.430 4.430 4.430 0 +0.00(+0.00%)
Apr 29, 2019 4.430 4.430 4.430 0 +0.00(+0.00%)
Apr 26, 2019 4.480 4.480 4.327 4.430 5,200 -0.05(-1.18%)
Apr 25, 2019 4.330 4.483 4.330 4.483 2,511 -0.04(-0.82%)
Apr 24, 2019 4.470 4.520 4.470 4.520 411 +0.07(+1.69%)
Apr 23, 2019 4.400 4.445 4.400 4.445 751 +0.19(+4.34%)
Apr 22, 2019 4.260 4.260 4.260 22 +0.00(+0.00%)
Apr 18, 2019 4.260 4.260 4.260 4.260 100 -0.15(-3.40%)
Apr 16, 2019 4.410 4.410 4.410 0 +0.00(+0.00%)
Apr 15, 2019 4.410 4.410 4.410 4.410 848 -0.02(-0.45%)
Apr 12, 2019 4.430 4.430 4.430 4.430 300 -0.05(-1.12%)
Apr 11, 2019 4.410 4.550 4.410 4.480 5,071 +0.05(+1.13%)
Apr 10, 2019 4.500 4.500 4.430 4.430 4,595 -0.07(-1.56%)
Apr 09, 2019 4.470 4.500 4.470 4.500 1,200 -0.15(-3.23%)
Apr 08, 2019 4.650 4.650 4.650 3 +0.00(+0.00%)
Apr 05, 2019 4.650 4.650 4.650 4.650 100 +0.16(+3.56%)
Apr 02, 2019 4.490 4.490 4.490 0 +0.00(+0.00%)
Apr 01, 2019 4.490 4.490 4.490 38 +0.00(+0.00%)
Mar 29, 2019 4.490 4.490 4.490 4.490 3,100 +0.10(+2.28%)
Mar 28, 2019 4.390 4.390 4.390 4.390 411 -0.06(-1.35%)
Mar 25, 2019 4.450 4.450 4.450 0 -0.21(-4.51%)
Mar 22, 2019 4.660 4.660 4.660 9 +0.00(+0.00%)
Mar 19, 2019 4.660 4.660 4.660 0 +0.00(+0.00%)
Mar 18, 2019 4.518 4.720 4.518 4.660 4,958 +0.12(+2.64%)
Mar 15, 2019 4.590 4.590 4.540 4.540 33,400 -0.19(-4.02%)
Mar 12, 2019 4.730 4.730 4.730 0 -0.05(-1.05%)
Mar 11, 2019 4.771 4.780 4.771 4.780 281 +0.03(+0.63%)
Mar 07, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 05, 2019 4.750 4.750 4.750 0 -0.01(-0.25%)
Mar 04, 2019 4.780 4.780 4.762 4.762 515 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.