Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.010 4.730 4.000 4.000 7,238 +0.00(+0.00%)
Apr 28, 2022 5.340 5.340 3.920 4.000 17,602 -0.17(-4.08%)
Apr 26, 2022 4.170 96 -0.84(-16.77%)
Apr 25, 2022 4.620 5.050 4.140 5.010 8,737 -0.06(-1.18%)
Apr 21, 2022 5.070 42 +0.43(+9.27%)
Apr 20, 2022 4.640 5.000 4.640 4.640 16,870 -0.65(-12.29%)
Apr 19, 2022 5.350 5.350 5.070 5.290 12,183 +0.09(+1.73%)
Apr 18, 2022 5.200 5.200 4.750 5.200 1,665 -0.00(-0.05%)
Apr 14, 2022 5.202 5.202 5.202 5.202 235 +0.01(+0.24%)
Apr 13, 2022 5.005 5.190 4.810 5.190 643 -0.11(-2.08%)
Apr 12, 2022 5.280 5.340 5.140 5.300 1,457 +0.02(+0.38%)
Apr 11, 2022 5.150 5.280 5.080 5.280 577 +0.00(+0.00%)
Apr 08, 2022 5.280 5.280 5.280 5.280 214 +0.00(+0.00%)
Apr 07, 2022 5.290 5.290 5.080 5.280 1,371 -0.02(-0.38%)
Apr 06, 2022 5.100 5.300 5.090 5.300 893 -0.01(-0.19%)
Apr 05, 2022 4.600 5.310 4.600 5.310 618 +0.73(+15.94%)
Apr 04, 2022 6.160 6.160 4.580 4.580 5,416 -0.81(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.