Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.490 4.490 4.490 4.490 3,100 +0.10(+2.28%)
Mar 28, 2019 4.390 4.390 4.390 4.390 411 -0.06(-1.35%)
Mar 25, 2019 4.450 4.450 4.450 0 -0.21(-4.51%)
Mar 22, 2019 4.660 4.660 4.660 9 +0.00(+0.00%)
Mar 19, 2019 4.660 4.660 4.660 0 +0.00(+0.00%)
Mar 18, 2019 4.518 4.720 4.518 4.660 4,958 +0.12(+2.64%)
Mar 15, 2019 4.590 4.590 4.540 4.540 33,400 -0.19(-4.02%)
Mar 12, 2019 4.730 4.730 4.730 0 -0.05(-1.05%)
Mar 11, 2019 4.771 4.780 4.771 4.780 281 +0.03(+0.63%)
Mar 07, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 05, 2019 4.750 4.750 4.750 0 -0.01(-0.25%)
Mar 04, 2019 4.780 4.780 4.762 4.762 515 +0.01(+0.25%)
Mar 01, 2019 4.640 4.750 4.640 4.750 300 -0.05(-1.04%)
Feb 28, 2019 4.800 4.800 4.800 4.800 329 +0.14(+3.00%)
Feb 27, 2019 4.810 4.820 4.660 4.660 18,135 -0.15(-3.12%)
Feb 26, 2019 4.810 4.810 4.810 4.810 112 -0.01(-0.21%)
Feb 25, 2019 4.820 4.820 4.820 14 +0.00(+0.00%)
Feb 22, 2019 4.820 4.820 4.820 4.820 200 +0.19(+4.10%)
Feb 21, 2019 4.630 4.630 4.630 4.630 300 +0.07(+1.54%)
Feb 19, 2019 4.560 4.560 4.560 0 -0.22(-4.60%)
Feb 15, 2019 4.780 4.780 4.780 4.780 500 +0.18(+3.91%)
Feb 14, 2019 4.850 4.850 4.600 4.600 517 -0.06(-1.20%)
Feb 13, 2019 4.656 4.656 4.656 4.656 110 -0.15(-3.20%)
Feb 12, 2019 4.810 4.810 4.810 4.810 279 +0.15(+3.13%)
Feb 11, 2019 4.664 4.664 4.664 4.664 319 -0.07(-1.40%)
Feb 08, 2019 4.730 4.730 4.730 36 +0.00(+0.00%)
Feb 06, 2019 4.730 4.730 4.730 0 +0.13(+2.83%)
Feb 05, 2019 4.600 4.600 4.600 4.600 418 +0.01(+0.22%)
Feb 04, 2019 4.590 4.590 4.590 4.590 5,000 +0.01(+0.22%)
Feb 01, 2019 4.715 4.715 4.580 4.580 20,100 +0.00(+0.00%)
Jan 31, 2019 4.580 4.580 4.580 4.580 484 -0.28(-5.66%)
Jan 30, 2019 4.855 4.855 4.855 4.855 236 +0.02(+0.31%)
Jan 29, 2019 4.570 4.840 4.570 4.840 732 +0.04(+0.83%)
Jan 28, 2019 4.800 4.800 4.800 26 +0.00(+0.00%)
Jan 25, 2019 4.570 4.800 4.570 4.800 28,000 +0.11(+2.40%)
Jan 24, 2019 4.688 4.688 4.688 4.688 184 -0.01(-0.27%)
Jan 22, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 18, 2019 4.700 4.700 4.700 815 +0.00(+0.00%)
Jan 17, 2019 4.624 4.700 4.624 4.700 950 -0.15(-3.09%)
Jan 16, 2019 4.585 5.000 4.585 4.850 2,668 +0.64(+15.20%)
Jan 15, 2019 4.210 4.210 4.210 4.210 566 -0.31(-6.78%)
Jan 14, 2019 4.516 4.516 4.516 4.516 1,031 -0.48(-9.68%)
Jan 11, 2019 4.210 5.000 4.210 5.000 200 +0.32(+6.84%)
Jan 08, 2019 4.680 4.680 4.680 0 +0.00(+0.00%)
Jan 07, 2019 4.680 4.680 4.680 4.680 358 +0.19(+4.32%)
Jan 04, 2019 4.555 4.670 4.486 4.486 900 +0.36(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.