Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.930 3.930 3.000 3.000 451 -0.79(-20.84%)
Oct 29, 2009 3.790 3.790 3.790 3.790 242 -0.05(-1.30%)
Oct 28, 2009 3.840 3.840 3.840 3.840 875 -0.10(-2.54%)
Oct 27, 2009 4.040 4.040 3.940 3.940 356 -0.06(-1.50%)
Oct 23, 2009 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 22, 2009 3.000 4.000 3.000 4.000 489 -0.17(-4.08%)
Oct 20, 2009 4.170 4.170 4.170 4.170 0 +0.12(+2.96%)
Oct 15, 2009 4.050 4.050 4.050 0 +1.05(+35.00%)
Oct 14, 2009 3.000 3.000 3.000 3.000 734 +0.00(+0.00%)
Oct 13, 2009 3.000 3.000 3.000 3.000 265 -0.91(-23.27%)
Oct 12, 2009 3.910 3.910 3.910 3.910 305 +0.03(+0.77%)
Oct 09, 2009 3.000 3.880 3.000 3.880 1,400 +0.88(+29.33%)
Oct 07, 2009 3.000 3.000 3.000 3.000 0 -0.80(-21.05%)
Oct 06, 2009 3.000 3.800 3.000 3.800 649 +0.80(+26.67%)
Oct 02, 2009 3.000 3.000 3.000 3.000 0 -0.86(-22.28%)
Oct 01, 2009 3.760 3.860 3.760 3.860 824 +1.86(+93.00%)
Sep 28, 2009 2.000 2.000 2.000 2.000 0 -1.75(-46.67%)
Sep 25, 2009 3.750 3.750 3.750 3.750 208 +0.02(+0.54%)
Sep 24, 2009 3.000 3.730 3.000 3.730 821 -0.06(-1.58%)
Sep 23, 2009 3.790 3.790 3.790 3.790 310 +0.03(+0.80%)
Sep 21, 2009 3.760 3.760 3.760 0 -0.11(-2.84%)
Sep 18, 2009 3.770 3.870 3.770 3.870 525 +0.17(+4.59%)
Sep 16, 2009 3.700 3.700 3.700 0 +0.07(+1.93%)
Sep 15, 2009 2.000 3.630 2.000 3.630 889 +0.13(+3.71%)
Sep 14, 2009 3.500 3.500 3.500 3.500 120 -0.18(-4.89%)
Sep 11, 2009 3.680 3.680 3.680 3.680 445 +1.68(+84.00%)
Sep 08, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 04, 2009 2.000 2.000 2.000 2.000 2,536 -1.54(-43.50%)
Sep 03, 2009 3.540 3.540 3.540 3.540 274 -0.10(-2.75%)
Sep 02, 2009 2.000 3.640 2.000 3.640 653 +0.10(+2.82%)
Sep 01, 2009 2.000 3.540 2.000 3.540 168,344 -0.05(-1.39%)
Aug 31, 2009 3.590 3.590 3.590 3.590 390 -0.01(-0.28%)
Aug 28, 2009 3.600 3.600 3.600 3.600 253 +0.02(+0.56%)
Aug 27, 2009 2.250 3.580 2.250 3.580 466 +0.01(+0.28%)
Aug 26, 2009 3.570 3.570 3.570 3.570 641 +1.57(+78.50%)
Aug 21, 2009 2.000 2.000 2.000 2,675 -0.62(-23.66%)
Aug 19, 2009 2.620 2.620 2.620 0 +0.62(+31.00%)
Aug 14, 2009 2.000 3.620 2.000 2.000 2,146 -1.64(-45.05%)
Aug 13, 2009 3.640 3.640 3.640 3.640 1,127 +0.74(+25.52%)
Aug 12, 2009 2.900 2.900 2.900 2.900 394 -1.05(-26.58%)
Aug 11, 2009 3.800 4.000 3.720 3.950 1,800 -0.05(-1.25%)
Aug 10, 2009 2.000 4.000 2.000 4.000 438 +2.00(+100.00%)
Aug 07, 2009 2.000 3.780 2.000 2.000 1,636 -1.78(-47.09%)
Aug 06, 2009 3.780 3.780 3.780 3.780 247 +0.05(+1.34%)
Aug 05, 2009 3.730 3.730 3.730 3.730 652 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.