Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.580 4.580 4.580 4.580 484 -0.28(-5.66%)
Jan 30, 2019 4.855 4.855 4.855 4.855 236 +0.02(+0.31%)
Jan 29, 2019 4.570 4.840 4.570 4.840 732 +0.04(+0.83%)
Jan 28, 2019 4.800 4.800 4.800 26 +0.00(+0.00%)
Jan 25, 2019 4.570 4.800 4.570 4.800 28,000 +0.11(+2.40%)
Jan 24, 2019 4.688 4.688 4.688 4.688 184 -0.01(-0.27%)
Jan 22, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 18, 2019 4.700 4.700 4.700 815 +0.00(+0.00%)
Jan 17, 2019 4.624 4.700 4.624 4.700 950 -0.15(-3.09%)
Jan 16, 2019 4.585 5.000 4.585 4.850 2,668 +0.64(+15.20%)
Jan 15, 2019 4.210 4.210 4.210 4.210 566 -0.31(-6.78%)
Jan 14, 2019 4.516 4.516 4.516 4.516 1,031 -0.48(-9.68%)
Jan 11, 2019 4.210 5.000 4.210 5.000 200 +0.32(+6.84%)
Jan 08, 2019 4.680 4.680 4.680 0 +0.00(+0.00%)
Jan 07, 2019 4.680 4.680 4.680 4.680 358 +0.19(+4.32%)
Jan 04, 2019 4.555 4.670 4.486 4.486 900 +0.36(+8.62%)
Jan 02, 2019 4.130 4.130 4.130 0 -0.53(-11.37%)
Dec 31, 2018 4.660 4.660 4.660 4.660 200 +0.52(+12.56%)
Dec 28, 2018 4.140 4.140 4.140 4.140 600 -0.73(-14.99%)
Dec 26, 2018 4.870 4.870 4.870 0 +0.32(+7.03%)
Dec 20, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 19, 2018 4.550 4.550 4.550 4.550 145 -0.31(-6.38%)
Dec 18, 2018 4.300 4.860 4.300 4.860 5,272 +0.06(+1.25%)
Dec 17, 2018 4.385 4.800 4.330 4.800 2,973 +0.23(+5.07%)
Dec 14, 2018 4.380 4.569 4.380 4.569 300 -0.41(-8.26%)
Dec 13, 2018 4.980 4.980 4.980 4.980 358 +0.37(+8.07%)
Dec 07, 2018 4.608 4.608 4.608 0 -0.14(-2.99%)
Dec 06, 2018 4.700 4.750 4.700 4.750 5,747 +0.15(+3.26%)
Nov 29, 2018 4.600 4.600 4.600 4.600 192 +0.00(+0.00%)
Nov 28, 2018 4.600 4.600 4.600 0 -0.09(-1.92%)
Nov 27, 2018 4.260 4.690 4.260 4.690 1,600 +0.00(+0.00%)
Nov 26, 2018 4.640 4.690 4.640 4.690 1,972 +0.88(+23.10%)
Nov 21, 2018 3.810 3.810 3.810 0 -0.04(-1.04%)
Nov 20, 2018 3.850 3.850 3.850 3.850 1,505 -0.05(-1.28%)
Nov 19, 2018 3.800 3.900 3.800 3.900 34,652 -0.63(-13.91%)
Nov 16, 2018 3.800 4.530 3.800 4.530 400 +0.01(+0.22%)
Nov 13, 2018 4.520 4.520 4.520 0 +0.17(+3.95%)
Nov 12, 2018 4.370 4.370 4.348 24,046 -0.02(-0.50%)
Nov 09, 2018 4.380 4.380 4.370 4.370 700 -0.12(-2.67%)
Nov 07, 2018 4.490 4.490 4.490 0 +0.09(+2.05%)
Nov 06, 2018 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Nov 05, 2018 4.400 4.400 4.400 51 +0.00(+0.00%)
Nov 02, 2018 4.460 4.460 4.400 4.400 200 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.