Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.7530 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.7530	0	-0.06(-7.72%)
May 08, 2024	0.8160	0.8160	0.8160	0.8160	426	+0.04(+4.55%)
May 07, 2024	0.7805	0.7805	0.7805	0.7805	704	-0.01(-0.67%)
Apr 18, 2024				0.7858	100	-0.00(-0.32%)
Apr 15, 2024				0.7883	1,900	-0.15(-16.14%)
Apr 03, 2024				0.9400	0	+0.04(+5.03%)
Apr 01, 2024				0.8950	0	-0.01(-1.43%)
Mar 28, 2024	0.9080	0.9080	0.9080	0.9080	690	-0.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

Historical Prices