Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0380 -0.0015 (-3.80%)
Streaming Delayed Price Updated: 3:05 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0250 0.0407 0.0250 0.0395 17,794 +0.01(+58.00%)
Jan 13, 2025 0.0249 0.0250 0.0210 0.0250 74,258 +0.01(+54.32%)
Jan 08, 2025 0.0162 2 -0.00(-22.86%)
Jan 07, 2025 0.0231 0.0231 0.0210 0.0210 886 -0.00(-4.11%)
Jan 02, 2025 0.0219 0 -0.00(-10.25%)
Dec 31, 2024 0.0244 0 +0.01(+51.55%)
Dec 30, 2024 0.0161 0.0161 0.0161 0.0161 1,000 -0.01(-29.07%)
Dec 27, 2024 0.0218 0.0327 0.0218 0.0227 11,575 +0.01(+33.53%)
Dec 23, 2024 0.0170 50 -0.01(-31.73%)
Dec 19, 2024 0.0249 10 +0.01(+46.47%)
Dec 18, 2024 0.0170 0.0170 0.0170 0.0170 220 -0.01(-31.73%)
Dec 17, 2024 0.0249 0.0249 0.0170 0.0249 3,000 +0.00(+0.00%)
Dec 16, 2024 0.0170 0.0249 0.0170 0.0249 7,060 +0.01(+46.47%)
Dec 12, 2024 0.0170 0 -0.01(-43.33%)
Dec 10, 2024 0.0300 11 +0.01(+56.25%)
Dec 09, 2024 0.0241 0.0241 0.0192 0.0192 3,500 -0.00(-0.52%)
Dec 06, 2024 0.0193 0.0193 0.0193 0.0193 323 +0.00(+0.00%)
Dec 05, 2024 0.0193 0.0193 0.0193 0.0193 200 +0.00(+13.53%)
Dec 03, 2024 0.0170 0 +0.00(+21.43%)
Dec 02, 2024 0.0197 0.0227 0.0140 0.0140 25,650 -0.00(-8.50%)
Nov 29, 2024 0.0153 0.0153 0.0153 0.0153 1,500 -0.01(-38.80%)
Nov 27, 2024 0.0226 0.0250 0.0226 0.0250 431 +0.00(+0.00%)
Nov 26, 2024 0.0182 0.0255 0.0182 0.0250 175,900 +0.01(+31.58%)
Nov 25, 2024 0.0190 0.0190 0.0190 0.0190 17,127 +0.00(+0.00%)
Nov 21, 2024 0.0190 0 +0.01(+46.15%)
Nov 20, 2024 0.0125 0.0157 0.0125 0.0130 26,786 +0.00(+4.00%)
Nov 19, 2024 0.0125 0.0125 0.0125 0.0125 2,890 -0.00(-15.54%)
Nov 15, 2024 0.0148 0 +0.00(+14.73%)
Nov 11, 2024 0.0129 0 -0.00(-18.35%)
Nov 05, 2024 0.0158 40 -0.00(-16.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.