Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

7.670 -0.625 (-7.53%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.000 8.080 7.550 7.670 5,772 -0.62(-7.53%)
Nov 26, 2024 8.170 8.295 8.010 8.295 2,148 +0.01(+0.18%)
Nov 25, 2024 8.170 8.315 8.170 8.280 15,295 +0.09(+1.10%)
Nov 22, 2024 8.680 8.680 8.180 8.190 15,354 -0.28(-3.25%)
Nov 21, 2024 8.120 8.680 8.120 8.465 8,072 -0.46(-5.21%)
Nov 20, 2024 8.970 8.970 8.400 8.930 9,519 +0.33(+3.90%)
Nov 19, 2024 8.560 8.595 8.560 8.595 813 +0.19(+2.20%)
Nov 18, 2024 8.665 8.685 8.410 8.410 877 -0.18(-2.10%)
Nov 15, 2024 8.805 8.990 8.420 8.590 12,691 +0.03(+0.29%)
Nov 14, 2024 8.570 8.579 8.503 8.565 2,671 -0.01(-0.06%)
Nov 13, 2024 8.620 8.620 8.390 8.570 49,560 +0.11(+1.24%)
Nov 12, 2024 8.760 8.760 8.465 8.465 5,399 -0.59(-6.53%)
Nov 11, 2024 8.950 9.056 8.760 9.056 15,040 +0.04(+0.40%)
Nov 08, 2024 9.052 9.185 8.960 9.020 321,253 -0.55(-5.75%)
Nov 07, 2024 9.620 9.620 9.570 9.570 101,060 +0.31(+3.35%)
Nov 04, 2024 9.260 12 -0.05(-0.54%)
Nov 01, 2024 9.067 9.310 9.067 9.310 1,051 +0.18(+1.97%)
Oct 30, 2024 9.130 17 +0.20(+2.24%)
Oct 29, 2024 9.259 9.259 8.930 8.930 259 -0.22(-2.40%)
Oct 28, 2024 9.510 9.510 9.150 9.150 456 +0.34(+3.86%)
Oct 24, 2024 8.810 9 -0.39(-4.24%)
Oct 23, 2024 9.300 9.300 9.200 9.200 439 +0.20(+2.26%)
Oct 22, 2024 8.997 8.997 8.997 8.997 549 -0.07(-0.81%)
Oct 18, 2024 9.070 128 +0.13(+1.45%)
Oct 16, 2024 8.940 24 +0.28(+3.23%)
Oct 15, 2024 8.850 8.850 8.660 8.660 7,900 +0.08(+0.93%)
Oct 11, 2024 8.580 3 -0.18(-2.05%)
Oct 10, 2024 8.760 8.760 8.760 8.760 820 -0.06(-0.68%)
Oct 09, 2024 9.318 9.318 8.817 8.820 1,200 -0.08(-0.90%)
Oct 04, 2024 8.900 2 -0.05(-0.56%)
Oct 02, 2024 8.950 43 -0.02(-0.22%)
Oct 01, 2024 8.970 8.970 8.970 8.970 411 -0.03(-0.33%)
Sep 30, 2024 9.300 9.300 9.000 9.000 1,710 -0.26(-2.78%)
Sep 27, 2024 9.190 9.400 9.190 9.257 5,754 +0.41(+4.60%)
Sep 26, 2024 9.490 9.490 8.800 8.850 4,803 +0.51(+6.12%)
Sep 25, 2024 8.500 8.500 8.340 8.340 14,832 -0.28(-3.25%)
Sep 24, 2024 8.800 9.040 8.620 8.620 1,427 -0.04(-0.45%)
Sep 23, 2024 8.800 8.800 8.659 8.659 787 +0.36(+4.33%)
Sep 18, 2024 8.300 7 +0.31(+3.88%)
Sep 17, 2024 7.997 8.660 7.990 7.990 2,070 -0.14(-1.72%)
Sep 16, 2024 8.050 8.130 8.050 8.130 2,585 +0.46(+5.93%)
Sep 12, 2024 7.675 5 +0.14(+1.89%)
Sep 11, 2024 7.520 7.532 7.500 7.532 1,371 +0.06(+0.83%)
Sep 10, 2024 7.470 7.470 7.470 7.470 233 -0.63(-7.78%)
Sep 06, 2024 8.101 307 -0.14(-1.69%)
Sep 05, 2024 8.500 8.500 8.240 8.240 4,833 -0.18(-2.14%)
Sep 04, 2024 8.380 8.420 8.345 8.420 1,003 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.