Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 10.64 2 -0.06(-0.60%)
Aug 15, 2024 10.70 0 +0.76(+7.65%)
Aug 06, 2024 9.940 18 +0.03(+0.30%)
Jul 31, 2024 9.910 0 +0.09(+0.92%)
Jul 30, 2024 9.820 9.820 9.820 9.820 100 -0.09(-0.91%)
Jul 29, 2024 9.910 9.910 9.910 9.910 31,159 +0.41(+4.27%)
Jul 19, 2024 9.504 0 -0.20(-2.02%)
Jul 17, 2024 9.700 0 -0.06(-0.61%)
Jul 16, 2024 9.760 9.760 9.760 9.760 141 +0.19(+1.99%)
Jul 12, 2024 9.570 0 -0.05(-0.52%)
Jul 05, 2024 9.620 20 -0.01(-0.10%)
Jul 03, 2024 9.630 9.630 9.620 9.630 300 +0.16(+1.69%)
Jul 02, 2024 9.470 9.470 9.470 9.470 26,958 +0.09(+0.96%)
Jun 28, 2024 9.380 2 +0.01(+0.11%)
Jun 25, 2024 9.370 0 -0.03(-0.34%)
Jun 13, 2024 9.402 26,259 +0.14(+1.53%)
Jun 10, 2024 9.260 100 -0.17(-1.80%)
Jun 06, 2024 9.430 0 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.