Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.350 +0.040 (+0.43%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.440 9.450 9.302 9.350 12,725 +0.04(+0.43%)
May 08, 2024 9.310 0 -0.06(-0.64%)
May 07, 2024 9.370 9.370 9.370 9.370 1,650 +0.05(+0.54%)
May 06, 2024 9.320 9.320 9.320 9.320 2,400 +0.26(+2.87%)
May 01, 2024 9.060 1 -0.04(-0.44%)
Apr 30, 2024 9.100 9.100 9.100 9.100 1,000 -0.15(-1.62%)
Apr 29, 2024 9.250 9.250 9.250 9.250 26,172 +0.05(+0.54%)
Apr 26, 2024 9.200 9.200 9.200 9.200 100 +0.10(+1.10%)
Apr 25, 2024 9.100 9.100 9.100 9.100 33,584 +0.00(+0.00%)
Apr 24, 2024 9.100 9.100 9.100 9.100 9,100 -0.09(-0.98%)
Apr 23, 2024 9.190 9.190 9.190 9.190 1,000 +0.01(+0.11%)
Apr 22, 2024 9.450 9.450 9.180 9.180 600 -0.07(-0.76%)
Apr 19, 2024 9.250 9.250 9.250 9.250 106 +0.07(+0.76%)
Apr 18, 2024 9.160 9.180 9.160 9.180 911 +0.06(+0.66%)
Apr 17, 2024 9.120 9.120 9.120 9.120 1,200 -0.08(-0.87%)
Apr 15, 2024 9.200 0 -0.30(-3.16%)
Apr 09, 2024 9.500 0 +0.29(+3.15%)
Apr 08, 2024 9.140 9.210 9.140 9.210 1,092 +0.07(+0.77%)
Apr 05, 2024 9.090 9.140 9.090 9.140 502 +0.14(+1.56%)
Apr 04, 2024 9.000 9.000 9.000 9.000 226 +0.00(+0.00%)
Apr 02, 2024 9.000 50 -0.04(-0.42%)
Mar 27, 2024 9.038 0 -0.12(-1.33%)
Mar 21, 2024 9.160 0 +0.18(+2.00%)
Mar 06, 2024 8.980 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.