Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1575 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.1575 50 +0.01(+10.45%)
Sep 25, 2023 0.1426 0.1426 0.1426 0.1426 700 +0.00(+1.86%)
Sep 22, 2023 0.1336 0.1400 0.1336 0.1400 11,000 +0.01(+9.03%)
Sep 21, 2023 0.1284 0.1284 0.1284 0.1284 1,910 -0.01(-10.08%)
Sep 19, 2023 0.1428 0 -0.00(-0.70%)
Sep 18, 2023 0.1508 0.1508 0.1438 0.1438 31,540 -0.01(-8.00%)
Sep 14, 2023 0.1563 0 +0.01(+3.44%)
Sep 13, 2023 0.1506 0.1514 0.1506 0.1511 10,500 +0.00(+2.09%)
Sep 12, 2023 0.1420 0.1480 0.1420 0.1480 5,600 -0.01(-5.31%)
Sep 08, 2023 0.1563 1,001 +0.01(+9.07%)
Sep 07, 2023 0.1500 0.1500 0.1433 0.1433 20,024 -0.01(-4.47%)
Sep 05, 2023 0.1500 0 -0.01(-4.94%)
Sep 01, 2023 0.1578 0.1578 0.1578 0.1578 2,140 +0.00(+2.20%)
Aug 31, 2023 0.1501 0.1544 0.1501 0.1544 33,000 +0.01(+4.68%)
Aug 30, 2023 0.1525 0.1558 0.1475 0.1475 23,550 -0.01(-3.91%)
Aug 29, 2023 0.1538 0.1538 0.1535 0.1535 1,350 +0.01(+5.14%)
Aug 28, 2023 0.1392 0.1460 0.1341 0.1460 13,540 -0.00(-0.27%)
Aug 25, 2023 0.1464 0.1464 0.1464 0.1464 10,000 -0.01(-4.19%)
Aug 24, 2023 0.1528 0.1528 0.1528 0.1528 10,000 -0.00(-2.36%)
Aug 23, 2023 0.1565 0.1565 0.1500 0.1565 17,138 +0.01(+4.40%)
Aug 22, 2023 0.1654 0.1654 0.1499 0.1499 3,120 -0.00(-1.96%)
Aug 21, 2023 0.1564 0.1600 0.1529 0.1529 4,500 -0.00(-0.91%)
Aug 18, 2023 0.1543 0.1543 0.1543 0.1543 1,805 -0.00(-1.84%)
Aug 17, 2023 0.1572 0.1572 0.1572 0.1572 1,800 +0.00(+1.48%)
Aug 14, 2023 0.1549 0 -0.00(-2.09%)
Aug 11, 2023 0.1503 0.1582 0.1503 0.1582 600 +0.00(+0.76%)
Aug 10, 2023 0.1586 0.1586 0.1541 0.1570 30,126 -0.00(-1.75%)
Aug 09, 2023 0.1613 0.1613 0.1591 0.1598 19,000 -0.00(-1.18%)
Aug 08, 2023 0.1497 0.1770 0.1497 0.1617 4,250 +0.01(+5.76%)
Aug 07, 2023 0.1580 0.1710 0.1529 0.1529 9,812 -0.01(-3.90%)
Aug 04, 2023 0.1604 0.1604 0.1548 0.1591 8,000 +0.00(+2.25%)
Aug 03, 2023 0.1566 0.1566 0.1556 0.1556 2,710 -0.00(-2.20%)
Aug 02, 2023 0.1626 0.1626 0.1591 0.1591 49,159 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.