Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 5.584 0 -0.17(-2.89%)
Aug 18, 2022 5.750 10 -0.07(-1.20%)
Aug 16, 2022 5.820 75 +0.01(+0.17%)
Aug 15, 2022 5.810 5.810 5.810 5.810 1,000 -0.02(-0.34%)
Aug 11, 2022 5.830 30 -0.12(-2.02%)
Aug 08, 2022 5.950 0 +0.04(+0.68%)
Aug 05, 2022 5.910 5.910 5.910 5.910 100 +0.07(+1.20%)
Aug 03, 2022 5.840 0 +0.01(+0.17%)
Aug 02, 2022 5.830 5.830 5.830 5.830 3,700 +0.20(+3.55%)
Aug 01, 2022 5.750 5.750 5.630 5.630 3,000 -0.23(-3.96%)
Jul 29, 2022 5.852 5.862 5.852 5.862 3,495 +0.04(+0.69%)
Jul 28, 2022 5.822 5.822 5.822 5.822 186 +0.02(+0.38%)
Jul 26, 2022 5.800 0 +0.04(+0.69%)
Jul 25, 2022 5.728 5.760 5.728 5.760 653 +0.19(+3.41%)
Jul 20, 2022 5.570 0 -0.01(-0.13%)
Jul 19, 2022 5.577 5.577 5.577 5.577 215 +0.08(+1.40%)
Jul 18, 2022 5.514 5.514 5.500 5.500 2,007 +0.14(+2.69%)
Jul 14, 2022 5.356 0 -0.10(-1.91%)
Jul 13, 2022 5.460 5.460 5.460 5.460 1,017 -0.02(-0.36%)
Jul 12, 2022 5.480 5.480 5.390 5.480 4,900 +0.08(+1.48%)
Jul 06, 2022 5.400 0 +0.06(+1.12%)
Jul 05, 2022 5.340 5.340 5.340 5.340 110 +0.16(+3.09%)
Jul 01, 2022 5.180 5.880 5.180 5.180 2,012 -0.24(-4.43%)
Jun 28, 2022 5.420 0 +0.07(+1.36%)
Jun 24, 2022 5.348 0 -0.06(-1.16%)
Jun 21, 2022 5.410 0 +0.20(+3.82%)
Jun 17, 2022 5.220 5.220 5.211 5.211 2,640 -0.10(-1.86%)
Jun 16, 2022 5.310 5.390 5.310 5.310 1,239 -0.12(-2.21%)
Jun 15, 2022 5.430 5.430 5.430 5.430 1,059 -0.24(-4.29%)
Jun 06, 2022 5.673 1,412 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.