Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.335 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 4.820 0 -0.02(-0.41%)
Dec 23, 2022 4.840 0 +0.02(+0.41%)
Dec 20, 2022 4.820 1 -0.01(-0.12%)
Dec 16, 2022 4.826 1 -0.02(-0.49%)
Dec 15, 2022 4.850 4.850 4.850 4.850 966 -0.09(-1.82%)
Dec 13, 2022 4.940 0 +0.04(+0.82%)
Dec 09, 2022 4.900 3 -0.01(-0.20%)
Dec 08, 2022 4.910 4.910 4.910 4.910 1,000 -0.14(-2.77%)
Dec 01, 2022 5.050 0 +0.04(+0.90%)
Nov 30, 2022 5.005 5.005 5.005 5.005 200 +0.00(+0.10%)
Nov 28, 2022 5.000 50 -0.07(-1.38%)
Nov 25, 2022 5.060 5.080 5.060 5.070 1,100 +0.05(+1.00%)
Nov 23, 2022 5.020 5.020 5.020 5.020 200 +0.03(+0.60%)
Nov 22, 2022 4.990 4.990 4.990 4.990 290 +0.06(+1.22%)
Nov 18, 2022 4.930 6 -0.06(-1.12%)
Nov 17, 2022 4.960 4.986 4.960 4.986 1,176 -0.08(-1.66%)
Nov 16, 2022 5.080 5.090 5.070 5.070 4,191 -0.04(-0.80%)
Nov 15, 2022 5.111 5.111 5.111 5.111 200 -0.30(-5.51%)
Nov 11, 2022 5.409 0 -0.01(-0.24%)
Nov 10, 2022 5.425 5.440 5.350 5.422 1,837 +0.17(+3.28%)
Nov 09, 2022 5.250 5.250 5.250 5.250 106 -0.04(-0.76%)
Nov 08, 2022 5.250 5.290 5.250 5.290 6,265 +0.10(+1.89%)
Nov 07, 2022 5.200 5.200 5.070 5.192 1,750 +0.07(+1.45%)
Nov 04, 2022 5.118 5.118 5.118 5.118 1,000 -0.03(-0.62%)
Nov 02, 2022 5.150 30 +0.00(+0.00%)
Oct 31, 2022 5.150 23 -0.00(-0.04%)
Oct 28, 2022 5.152 5.152 5.152 5.152 588 -0.01(-0.16%)
Oct 26, 2022 5.160 11 +0.04(+0.68%)
Oct 25, 2022 5.125 5.125 5.125 5.125 161 +0.04(+0.69%)
Oct 21, 2022 5.090 50 -0.05(-1.05%)
Oct 18, 2022 5.144 5 +0.23(+4.66%)
Oct 14, 2022 4.915 50 +0.04(+0.92%)
Oct 12, 2022 4.870 0 -0.04(-0.83%)
Oct 06, 2022 4.911 0 +0.00(+0.02%)
Oct 05, 2022 4.910 4.910 4.910 4.910 5,401 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.