Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.068 6.080 6.010 6.030 5,420 -0.12(-1.95%)
Nov 26, 2014 6.150 6.150 6.150 0 +0.05(+0.82%)
Nov 25, 2014 6.160 6.180 6.090 6.100 39,120 -0.02(-0.29%)
Nov 24, 2014 6.150 6.259 6.050 6.118 85,905 +0.02(+0.29%)
Nov 21, 2014 6.116 6.180 6.080 6.100 89,540 -0.01(-0.23%)
Nov 20, 2014 6.050 6.141 6.050 6.114 72,806 +0.07(+1.11%)
Nov 19, 2014 6.180 6.180 6.047 6.047 79,579 -0.08(-1.35%)
Nov 18, 2014 6.060 6.170 6.010 6.130 67,618 +0.06(+1.06%)
Nov 17, 2014 6.124 6.000 6.066 61,327 -0.06(-0.95%)
Nov 14, 2014 6.072 6.150 6.060 6.124 71,622 +0.06(+1.05%)
Nov 13, 2014 5.940 6.080 5.930 6.060 191,549 +0.17(+2.94%)
Nov 12, 2014 5.770 5.988 5.770 5.887 108,678 +0.12(+2.03%)
Nov 11, 2014 5.800 5.800 5.736 5.770 186,918 -0.05(-0.89%)
Nov 10, 2014 6.032 6.050 5.750 5.822 384,881 -0.12(-2.00%)
Nov 07, 2014 7.131 7.389 5.749 5.941 504,503 -1.21(-16.90%)
Nov 06, 2014 7.140 7.200 7.120 7.149 36,095 +0.01(+0.13%)
Nov 05, 2014 7.144 7.213 7.100 7.140 44,333 -0.08(-1.11%)
Nov 04, 2014 7.190 7.230 7.150 7.220 17,435 +0.03(+0.42%)
Nov 03, 2014 7.180 7.240 7.108 7.190 92,990 -0.01(-0.19%)
Oct 31, 2014 7.120 7.204 7.100 7.204 19,060 +0.05(+0.76%)
Oct 30, 2014 7.182 7.200 7.150 7.150 10,197 -0.04(-0.55%)
Oct 29, 2014 7.277 7.280 7.189 7.190 11,014 -0.09(-1.24%)
Oct 28, 2014 7.200 7.280 7.200 7.280 15,877 +0.08(+1.11%)
Oct 27, 2014 7.200 7.250 7.230 7.200 5,497 -0.03(-0.41%)
Oct 24, 2014 7.220 7.243 7.198 7.230 5,434 -0.02(-0.28%)
Oct 23, 2014 7.240 7.250 7.190 7.250 18,390 +0.03(+0.41%)
Oct 22, 2014 7.184 7.274 7.180 7.220 6,230 +0.03(+0.45%)
Oct 21, 2014 7.140 7.200 7.112 7.188 33,399 +0.07(+1.01%)
Oct 20, 2014 7.110 7.116 7.040 7.116 12,329 +0.01(+0.21%)
Oct 17, 2014 7.000 7.120 7.000 7.101 57,476 +0.22(+3.26%)
Oct 16, 2014 6.715 7.010 6.615 6.877 97,409 +0.11(+1.58%)
Oct 15, 2014 7.100 7.100 6.750 6.770 100,022 -0.38(-5.31%)
Oct 14, 2014 7.120 7.160 7.080 7.150 102,694 +0.06(+0.85%)
Oct 13, 2014 7.140 7.140 7.140 7.090 16,080 -0.03(-0.48%)
Oct 10, 2014 7.200 7.200 7.070 7.124 30,514 -0.13(-1.74%)
Oct 09, 2014 7.490 7.500 7.250 7.250 33,752 -0.26(-3.46%)
Oct 08, 2014 7.260 7.520 7.250 7.510 48,832 +0.19(+2.60%)
Oct 07, 2014 7.478 7.540 7.320 7.320 38,378 -0.20(-2.62%)
Oct 06, 2014 7.240 7.517 7.240 7.517 48,326 +0.21(+2.83%)
Oct 03, 2014 7.300 7.332 7.280 7.310 26,843 +0.05(+0.69%)
Oct 02, 2014 7.340 7.360 7.090 7.260 36,314 -0.05(-0.68%)
Oct 01, 2014 7.353 7.360 7.218 7.310 30,616 -0.04(-0.60%)
Sep 30, 2014 7.300 7.400 7.270 7.354 12,673 -0.04(-0.49%)
Sep 29, 2014 7.210 7.401 7.210 7.390 18,702 +0.09(+1.24%)
Sep 26, 2014 7.180 7.317 7.166 7.300 35,527 +0.00(+0.00%)
Sep 25, 2014 7.400 7.450 7.230 7.300 180,076 -0.15(-2.01%)
Sep 24, 2014 7.479 7.479 7.300 7.450 78,443 -0.07(-0.89%)
Sep 23, 2014 7.550 7.576 7.493 7.517 89,005 -0.00(-0.01%)
Sep 22, 2014 7.690 7.690 7.502 7.518 105,075 -0.17(-2.23%)
Sep 19, 2014 7.800 7.820 7.690 7.689 127,893 -0.04(-0.54%)
Sep 18, 2014 7.750 7.760 7.700 7.731 77,904 +0.02(+0.27%)
Sep 17, 2014 7.740 7.830 7.700 7.710 123,865 +0.04(+0.52%)
Sep 16, 2014 7.544 7.697 7.490 7.670 217,120 +0.17(+2.27%)
Sep 15, 2014 7.546 7.565 7.500 7.500 7,786 -0.03(-0.40%)
Sep 12, 2014 7.570 7.609 7.480 7.530 56,220 -0.02(-0.26%)
Sep 11, 2014 7.535 7.630 7.510 7.550 12,748 -0.05(-0.71%)
Sep 10, 2014 7.640 7.550 7.604 33,283 +0.05(+0.72%)
Sep 09, 2014 7.570 7.590 7.459 7.550 73,374 -0.05(-0.64%)
Sep 08, 2014 7.819 7.850 7.599 7.599 149,604 -0.23(-2.88%)
Sep 05, 2014 7.893 7.893 7.714 7.824 43,400 -0.06(-0.70%)
Sep 04, 2014 7.950 8.030 7.880 7.880 47,389 -0.04(-0.51%)
Sep 03, 2014 7.940 7.960 7.906 7.920 49,922 +0.03(+0.38%)
Sep 02, 2014 7.885 7.900 7.850 7.890 30,887 -0.03(-0.38%)
Aug 29, 2014 7.920 7.920 7.920 0 -0.06(-0.75%)
Aug 28, 2014 8.020 8.040 7.980 7.980 55,221 -0.05(-0.62%)
Aug 27, 2014 7.941 8.050 7.920 8.030 175,431 +0.11(+1.41%)
Aug 26, 2014 7.920 7.940 7.894 7.919 260,256 -0.00(-0.02%)
Aug 25, 2014 7.780 7.970 7.760 7.920 80,165 +0.12(+1.54%)
Aug 22, 2014 7.850 7.880 7.774 7.800 162,918 -0.06(-0.71%)
Aug 21, 2014 7.990 8.000 7.810 7.856 95,625 -0.12(-1.55%)
Aug 20, 2014 7.950 8.037 7.950 7.980 87,559 +0.00(+0.00%)
Aug 19, 2014 7.939 8.033 7.889 7.980 135,678 +0.02(+0.20%)
Aug 18, 2014 8.000 8.000 7.867 7.964 93,045 -0.03(-0.38%)
Aug 15, 2014 7.880 8.018 7.871 7.994 120,042 +0.18(+2.34%)
Aug 14, 2014 7.830 7.830 7.728 7.812 306,616 -0.03(-0.36%)
Aug 13, 2014 7.555 7.880 7.540 7.840 100,233 +0.24(+3.22%)
Aug 12, 2014 7.540 7.720 7.490 7.596 181,944 +0.09(+1.17%)
Aug 11, 2014 7.375 7.560 7.363 7.508 64,527 +0.14(+1.84%)
Aug 08, 2014 7.250 7.428 7.240 7.372 209,819 +0.11(+1.55%)
Aug 07, 2014 6.940 7.280 6.940 7.260 332,768 +0.50(+7.36%)
Aug 06, 2014 6.870 6.870 6.740 6.762 309,266 -0.07(-1.00%)
Aug 05, 2014 6.806 6.900 6.791 6.830 93,518 -0.11(-1.57%)
Aug 04, 2014 6.940 6.940 6.900 6.939 22,711 +0.09(+1.36%)
Aug 01, 2014 6.850 6.890 6.798 6.846 46,091 -0.03(-0.49%)
Jul 31, 2014 6.850 6.880 6.797 6.880 88,088 +0.01(+0.15%)
Jul 30, 2014 6.850 6.900 6.850 6.870 66,811 -0.01(-0.12%)
Jul 29, 2014 6.900 6.930 6.869 6.878 146,066 -0.05(-0.75%)
Jul 28, 2014 6.830 6.930 6.764 6.930 114,659 +0.12(+1.76%)
Jul 25, 2014 6.810 6.840 6.770 6.810 84,067 -0.04(-0.58%)
Jul 24, 2014 6.769 6.870 6.740 6.850 41,061 +0.12(+1.78%)
Jul 23, 2014 6.750 6.750 6.680 6.730 215,226 +0.06(+0.90%)
Jul 22, 2014 6.720 6.730 6.670 6.670 97,083 -0.09(-1.33%)
Jul 21, 2014 6.650 6.760 6.650 6.760 125,752 +0.03(+0.45%)
Jul 18, 2014 6.673 6.730 6.650 6.730 43,967 +0.09(+1.36%)
Jul 17, 2014 6.610 6.750 6.610 6.640 26,321 +0.00(+0.00%)
Jul 16, 2014 6.646 6.706 6.620 6.640 14,674 -0.03(-0.44%)
Jul 15, 2014 6.720 6.765 6.650 6.669 56,778 +0.00(+0.02%)
Jul 14, 2014 6.615 6.692 6.575 6.668 85,267 +0.09(+1.34%)
Jul 11, 2014 6.740 6.770 6.560 6.580 54,673 -0.15(-2.23%)
Jul 10, 2014 6.650 6.750 6.610 6.730 104,190 +0.08(+1.20%)
Jul 09, 2014 6.700 6.722 6.570 6.650 48,100 -0.02(-0.30%)
Jul 08, 2014 6.890 6.890 6.670 6.670 12,785 -0.23(-3.33%)
Jul 07, 2014 6.950 6.965 6.870 6.900 20,387 +0.01(+0.15%)
Jul 03, 2014 6.890 6.890 6.890 0 -0.02(-0.31%)
Jul 02, 2014 6.860 6.919 6.806 6.912 91,698 +0.01(+0.17%)
Jul 01, 2014 6.885 6.950 6.860 6.900 17,345 +0.04(+0.58%)
Jun 30, 2014 6.970 6.970 6.860 6.860 25,309 -0.05(-0.72%)
Jun 27, 2014 6.730 6.930 6.730 6.910 13,845 +0.12(+1.77%)
Jun 26, 2014 6.890 6.902 6.750 6.790 26,772 -0.12(-1.74%)
Jun 25, 2014 6.900 6.920 6.860 6.910 26,343 +0.03(+0.36%)
Jun 24, 2014 6.869 6.900 6.846 6.885 22,490 +0.01(+0.22%)
Jun 23, 2014 6.861 6.920 6.850 6.870 30,189 +0.00(+0.00%)
Jun 20, 2014 6.890 6.890 6.850 6.870 32,681 +0.02(+0.29%)
Jun 19, 2014 6.760 6.870 6.760 6.850 14,183 +0.09(+1.36%)
Jun 18, 2014 6.750 6.820 6.743 6.758 14,584 -0.04(-0.62%)
Jun 17, 2014 6.786 6.830 6.786 6.800 11,298 -0.00(-0.02%)
Jun 16, 2014 6.650 6.801 6.588 6.801 40,747 +0.15(+2.27%)
Jun 13, 2014 6.600 6.680 6.566 6.650 30,192 +0.02(+0.30%)
Jun 12, 2014 6.780 6.800 6.630 6.630 30,572 -0.15(-2.17%)
Jun 11, 2014 6.827 6.840 6.750 6.777 56,368 -0.06(-0.92%)
Jun 10, 2014 6.760 6.840 6.740 6.840 23,143 +0.02(+0.29%)
Jun 06, 2014 6.750 6.820 6.700 6.820 31,260 +0.06(+0.89%)
Jun 05, 2014 6.720 6.774 6.650 6.760 30,318 +0.03(+0.45%)
Jun 04, 2014 6.787 6.833 6.720 6.730 72,994 -0.04(-0.59%)
Jun 03, 2014 6.820 6.875 6.752 6.770 65,336 -0.06(-0.88%)
Jun 02, 2014 6.720 6.852 6.720 6.830 32,682 +0.07(+1.04%)
May 30, 2014 6.775 6.780 6.720 6.760 16,460 +0.04(+0.60%)
May 29, 2014 6.760 6.767 6.715 6.720 41,186 -0.05(-0.74%)
May 28, 2014 6.780 6.810 6.740 6.770 57,566 +0.03(+0.45%)
May 27, 2014 6.640 6.760 6.640 6.740 84,778 +0.17(+2.56%)
May 23, 2014 6.572 6.572 6.572 0 +0.05(+0.80%)
May 22, 2014 6.500 6.530 6.450 6.520 40,809 +0.07(+1.09%)
May 21, 2014 6.415 6.490 6.400 6.450 117,036 +0.02(+0.31%)
May 20, 2014 6.280 6.440 6.260 6.430 85,603 +0.21(+3.38%)
May 19, 2014 6.280 6.280 6.190 6.220 39,175 -0.04(-0.64%)
May 16, 2014 6.261 6.280 6.200 6.260 17,758 +0.01(+0.17%)
May 15, 2014 6.272 6.290 6.240 6.249 58,351 -0.00(-0.01%)
May 14, 2014 6.242 6.341 6.242 6.250 32,404 +0.03(+0.48%)
May 13, 2014 6.237 6.250 6.200 6.220 8,695 +0.02(+0.32%)
May 12, 2014 6.110 6.235 6.110 6.200 154,111 +0.09(+1.40%)
May 09, 2014 6.200 6.200 6.110 6.115 25,651 -0.11(-1.69%)
May 08, 2014 6.230 6.240 6.210 6.220 47,686 +0.07(+1.08%)
May 07, 2014 6.075 6.154 6.020 6.154 75,035 +0.11(+1.76%)
May 06, 2014 6.110 6.110 6.046 6.047 84,649 -0.07(-1.19%)
May 05, 2014 6.120 6.150 6.100 6.120 24,127 +0.00(+0.00%)
May 02, 2014 6.180 6.180 6.106 6.120 41,136 -0.01(-0.16%)
May 01, 2014 6.140 6.203 6.130 6.130 54,182 -0.02(-0.40%)
Apr 30, 2014 6.134 6.160 6.096 6.155 16,802 +0.02(+0.27%)
Apr 29, 2014 6.050 6.160 6.050 6.138 11,328 +0.06(+1.02%)
Apr 28, 2014 6.150 6.150 6.048 6.076 52,652 -0.04(-0.72%)
Apr 25, 2014 6.120 6.131 6.090 6.120 42,728 -0.01(-0.16%)
Apr 24, 2014 6.099 6.130 6.070 6.130 21,350 +0.01(+0.16%)
Apr 23, 2014 6.103 6.160 6.101 6.120 16,350 +0.02(+0.33%)
Apr 22, 2014 6.150 6.160 6.100 6.100 52,983 -0.02(-0.33%)
Apr 21, 2014 6.180 6.180 6.111 6.120 57,773 +0.03(+0.49%)
Apr 17, 2014 6.090 6.090 6.090 0 -0.01(-0.16%)
Apr 16, 2014 6.100 6.157 6.074 6.100 39,082 +0.00(+0.00%)
Apr 15, 2014 6.070 6.117 6.070 6.100 27,983 +0.00(+0.00%)
Apr 14, 2014 6.232 6.232 6.100 6.100 31,993 -0.05(-0.76%)
Apr 11, 2014 6.200 6.204 6.147 6.147 0 -0.05(-0.80%)
Apr 10, 2014 6.205 6.233 6.180 6.196 74,199 -0.07(-1.18%)
Apr 09, 2014 6.270 6.270 6.200 6.270 28,387 +0.05(+0.76%)
Apr 08, 2014 6.200 6.249 6.148 6.223 11,600 +0.07(+1.19%)
Apr 07, 2014 6.230 6.260 6.140 6.150 6,042 -0.08(-1.24%)
Apr 04, 2014 6.250 6.260 6.220 6.227 0 -0.00(-0.05%)
Apr 03, 2014 6.198 6.260 6.198 6.230 15,256 +0.04(+0.65%)
Apr 02, 2014 6.170 6.225 6.170 6.190 8,935 -0.01(-0.16%)
Apr 01, 2014 6.222 6.230 6.200 6.200 7,756 -0.04(-0.64%)
Mar 31, 2014 6.205 6.281 6.170 6.240 28,376 +0.06(+0.97%)
Mar 28, 2014 6.154 6.200 6.154 6.180 0 -0.02(-0.32%)
Mar 27, 2014 6.150 6.200 6.150 6.200 9,411 +0.00(+0.00%)
Mar 26, 2014 6.190 6.200 6.140 6.200 25,220 +0.03(+0.49%)
Mar 25, 2014 6.190 6.210 6.137 6.170 178,049 +0.02(+0.33%)
Mar 24, 2014 6.130 6.150 6.072 6.150 115,390 +0.03(+0.49%)
Mar 21, 2014 6.130 6.130 6.110 6.120 59,943 +0.00(+0.00%)
Mar 20, 2014 6.090 6.120 6.040 6.120 35,944 +0.02(+0.26%)
Mar 19, 2014 6.200 6.200 6.089 6.104 33,702 -0.10(-1.54%)
Mar 18, 2014 6.184 6.200 6.121 6.200 45,669 +0.05(+0.81%)
Mar 17, 2014 6.210 6.210 6.135 6.150 30,249 -0.02(-0.39%)
Mar 14, 2014 6.100 6.190 6.090 6.174 0 +0.09(+1.45%)
Mar 13, 2014 6.058 6.120 6.040 6.086 78,056 +0.07(+1.10%)
Mar 12, 2014 6.133 6.133 5.979 6.020 99,876 -0.11(-1.79%)
Mar 11, 2014 6.200 6.232 6.116 6.130 44,900 -0.09(-1.45%)
Mar 10, 2014 6.250 6.270 6.220 6.220 42,773 -0.05(-0.80%)
Mar 07, 2014 6.300 6.331 6.245 6.270 0 -0.07(-1.14%)
Mar 06, 2014 6.400 6.400 6.338 6.342 66,510 -0.05(-0.75%)
Mar 05, 2014 6.379 6.390 6.322 6.390 7,150 +0.10(+1.59%)
Mar 04, 2014 6.430 6.430 6.290 6.290 35,657 -0.05(-0.79%)
Mar 03, 2014 6.400 6.439 6.310 6.340 27,089 -0.08(-1.25%)
Feb 28, 2014 6.440 6.486 6.400 6.420 0 +0.02(+0.31%)
Feb 27, 2014 6.594 6.670 6.340 6.400 201,328 -0.25(-3.76%)
Feb 26, 2014 6.680 6.680 6.594 6.650 31,545 -0.05(-0.70%)
Feb 25, 2014 6.590 6.710 6.550 6.697 30,570 +0.17(+2.56%)
Feb 24, 2014 6.591 6.642 6.530 6.530 64,488 -0.02(-0.31%)
Feb 21, 2014 6.610 6.610 6.500 6.550 0 +0.01(+0.15%)
Feb 20, 2014 6.550 6.610 6.540 6.540 46,118 -0.01(-0.20%)
Feb 19, 2014 6.690 6.740 6.546 6.553 134,557 -0.20(-2.91%)
Feb 18, 2014 6.730 6.800 6.730 6.750 41,045 +0.00(+0.00%)
Feb 14, 2014 6.750 6.750 6.750 0 +0.02(+0.30%)
Feb 13, 2014 6.570 6.730 6.570 6.730 40,925 +0.14(+2.13%)
Feb 12, 2014 6.600 6.610 6.550 6.590 22,430 -0.01(-0.16%)
Feb 11, 2014 6.490 6.600 6.470 6.600 59,700 +0.13(+2.01%)
Feb 10, 2014 6.448 6.471 6.406 6.470 104,275 +0.03(+0.43%)
Feb 07, 2014 6.370 6.450 6.364 6.442 0 +0.09(+1.45%)
Feb 06, 2014 6.286 6.354 6.286 6.350 14,400 +0.09(+1.44%)
Feb 05, 2014 6.280 6.310 6.250 6.260 55,299 -0.04(-0.63%)
Feb 04, 2014 6.337 6.351 6.300 6.300 29,291 +0.00(+0.00%)
Feb 03, 2014 6.530 6.530 6.300 6.300 128,893 -0.13(-2.06%)
Jan 31, 2014 6.290 6.472 6.280 6.432 0 +0.15(+2.44%)
Jan 30, 2014 6.400 6.400 6.279 6.279 30,741 -0.06(-0.98%)
Jan 29, 2014 6.400 6.420 6.340 6.341 76,360 -0.00(-0.04%)
Jan 28, 2014 6.240 6.400 6.240 6.344 43,332 +0.05(+0.87%)
Jan 27, 2014 6.352 6.352 6.250 6.290 29,400 -0.06(-0.95%)
Jan 24, 2014 6.394 6.401 6.291 6.350 0 -0.05(-0.78%)
Jan 23, 2014 6.380 6.400 6.325 6.400 15,356 +0.02(+0.31%)
Jan 22, 2014 6.490 6.490 6.380 6.380 58,654 -0.12(-1.88%)
Jan 21, 2014 6.540 6.550 6.480 6.502 18,172 +0.00(+0.05%)
Jan 17, 2014 6.499 6.499 6.499 0 -0.02(-0.32%)
Jan 16, 2014 6.548 6.569 6.500 6.520 19,189 +0.05(+0.84%)
Jan 15, 2014 6.415 6.496 6.415 6.465 9,679 +0.03(+0.39%)
Jan 14, 2014 6.520 6.520 6.410 6.440 27,602 -0.07(-1.08%)
Jan 13, 2014 6.570 6.570 6.450 6.510 95,477 +0.03(+0.46%)
Jan 10, 2014 6.483 6.560 6.440 6.480 57,155 -0.06(-0.92%)
Jan 09, 2014 6.660 6.660 6.500 6.540 53,271 -0.11(-1.65%)
Jan 08, 2014 6.616 6.730 6.616 6.650 61,017 -0.04(-0.60%)
Jan 07, 2014 6.730 6.770 6.640 6.690 89,635 -0.06(-0.89%)
Jan 06, 2014 6.590 6.800 6.582 6.750 111,759 +0.16(+2.43%)
Jan 03, 2014 6.390 6.667 6.372 6.590 0 +0.24(+3.79%)
Jan 02, 2014 6.440 6.460 6.320 6.349 57,784 -0.09(-1.41%)
Dec 31, 2013 6.440 6.440 6.440 0 +0.05(+0.79%)
Dec 30, 2013 6.190 6.420 6.160 6.389 68,014 +0.16(+2.56%)
Dec 27, 2013 6.113 6.230 6.113 6.230 12,801 +0.09(+1.47%)
Dec 26, 2013 6.150 6.160 6.120 6.140 18,700 -0.00(-0.07%)
Dec 24, 2013 6.157 6.179 6.144 6.144 0 -0.01(-0.10%)
Dec 23, 2013 6.172 6.197 6.130 6.150 28,867 +0.00(+0.01%)
Dec 20, 2013 6.220 6.236 6.149 6.149 19,647 -0.04(-0.66%)
Dec 19, 2013 6.150 6.190 6.090 6.190 45,865 +0.09(+1.53%)
Dec 18, 2013 6.120 6.200 6.097 6.097 35,700 -0.02(-0.31%)
Dec 17, 2013 6.149 6.160 6.100 6.116 30,558 -0.04(-0.59%)
Dec 16, 2013 6.249 6.300 6.152 6.152 20,885 -0.08(-1.22%)
Dec 13, 2013 6.116 6.228 6.116 6.228 0 +0.09(+1.43%)
Dec 12, 2013 6.090 6.171 6.060 6.140 21,024 +0.03(+0.46%)
Dec 11, 2013 6.170 6.170 6.090 6.112 28,873 -0.01(-0.08%)
Dec 10, 2013 6.154 6.250 6.110 6.117 23,152 -0.06(-1.01%)
Dec 09, 2013 6.210 6.300 6.175 6.179 7,190 -0.02(-0.27%)
Dec 06, 2013 6.330 6.330 6.180 6.196 14,650 -0.06(-1.02%)
Dec 05, 2013 6.260 6.306 6.255 6.260 22,088 +0.00(+0.00%)
Dec 04, 2013 6.298 6.306 6.260 6.260 8,355 -0.07(-1.11%)
Dec 03, 2013 6.322 6.380 6.290 6.330 14,838 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.