Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.694 5.720 5.694 5.716 2,754 +0.12(+2.07%)
Jul 30, 2018 5.700 5.700 5.600 5.600 600 -0.06(-1.12%)
Jul 27, 2018 5.570 5.664 5.560 5.664 2,800 +0.11(+1.94%)
Jul 26, 2018 5.556 5.556 5.556 5.556 100 +0.09(+1.64%)
Jul 25, 2018 5.470 5.470 5.466 5.466 411 +0.01(+0.24%)
Jul 24, 2018 5.460 5.470 5.453 5.453 6,225 -0.01(-0.13%)
Jul 23, 2018 5.400 5.460 5.400 5.460 2,600 -0.02(-0.30%)
Jul 20, 2018 5.450 5.477 5.450 5.477 1,210 +0.08(+1.42%)
Jul 19, 2018 5.379 5.400 5.379 5.400 1,309 -0.06(-1.10%)
Jul 18, 2018 5.401 5.464 5.399 5.460 6,634 +0.02(+0.30%)
Jul 17, 2018 5.461 5.461 5.444 5.444 644 -0.05(-0.98%)
Jul 16, 2018 5.471 5.530 5.471 5.498 1,524 +0.03(+0.46%)
Jul 13, 2018 5.473 5.473 5.473 5.473 200 +0.02(+0.37%)
Jul 12, 2018 5.450 5.452 5.450 5.452 929 -0.02(-0.31%)
Jul 11, 2018 5.500 5.501 5.469 5.469 1,800 -0.06(-1.07%)
Jul 10, 2018 5.510 5.528 5.510 5.528 2,420 -0.04(-0.73%)
Jul 09, 2018 5.170 5.569 5.170 5.569 450 +0.01(+0.19%)
Jul 06, 2018 5.566 5.589 5.551 5.558 900 +0.04(+0.69%)
Jul 05, 2018 5.464 5.520 5.464 5.520 1,146 +0.06(+1.10%)
Jul 03, 2018 5.460 5.460 5.460 0 +0.14(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.