Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.370 5.420 5.338 5.420 28,848 +0.00(+0.00%)
Jan 29, 2015 5.460 5.460 5.390 5.420 7,566 -0.04(-0.73%)
Jan 28, 2015 5.588 5.588 5.020 5.460 64,904 -0.16(-2.85%)
Jan 27, 2015 5.519 5.625 5.501 5.620 8,617 +0.07(+1.26%)
Jan 26, 2015 5.490 5.604 5.490 5.550 13,308 +0.01(+0.16%)
Jan 23, 2015 5.230 5.550 5.224 5.541 26,757 +0.33(+6.35%)
Jan 22, 2015 5.239 5.270 5.199 5.210 16,026 -0.04(-0.76%)
Jan 21, 2015 5.350 5.370 5.185 5.250 42,736 -0.11(-2.05%)
Jan 20, 2015 5.460 5.495 5.360 5.360 21,478 -0.05(-0.94%)
Jan 16, 2015 5.411 5.411 5.411 0 +0.11(+2.01%)
Jan 15, 2015 5.250 5.460 5.230 5.304 85,439 +0.03(+0.65%)
Jan 14, 2015 5.356 5.370 5.209 5.270 21,845 -0.11(-1.97%)
Jan 13, 2015 5.376 0 -0.05(-1.01%)
Jan 12, 2015 5.460 5.470 5.430 5.431 42,383 -0.07(-1.26%)
Jan 09, 2015 5.590 5.590 5.480 5.500 16,373 -0.10(-1.79%)
Jan 08, 2015 5.550 5.606 5.490 5.600 12,355 +0.09(+1.63%)
Jan 07, 2015 5.469 5.550 5.440 5.510 25,610 +0.06(+1.10%)
Jan 06, 2015 5.600 5.600 5.442 5.450 51,816 -0.09(-1.62%)
Jan 05, 2015 5.597 5.620 5.510 5.540 42,211 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.