Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.305 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.850 6.880 6.797 6.880 88,088 +0.01(+0.15%)
Jul 30, 2014 6.850 6.900 6.850 6.870 66,811 -0.01(-0.12%)
Jul 29, 2014 6.900 6.930 6.869 6.878 146,066 -0.05(-0.75%)
Jul 28, 2014 6.830 6.930 6.764 6.930 114,659 +0.12(+1.76%)
Jul 25, 2014 6.810 6.840 6.770 6.810 84,067 -0.04(-0.58%)
Jul 24, 2014 6.769 6.870 6.740 6.850 41,061 +0.12(+1.78%)
Jul 23, 2014 6.750 6.750 6.680 6.730 215,226 +0.06(+0.90%)
Jul 22, 2014 6.720 6.730 6.670 6.670 97,083 -0.09(-1.33%)
Jul 21, 2014 6.650 6.760 6.650 6.760 125,752 +0.03(+0.45%)
Jul 18, 2014 6.673 6.730 6.650 6.730 43,967 +0.09(+1.36%)
Jul 17, 2014 6.610 6.750 6.610 6.640 26,321 +0.00(+0.00%)
Jul 16, 2014 6.646 6.706 6.620 6.640 14,674 -0.03(-0.44%)
Jul 15, 2014 6.720 6.765 6.650 6.669 56,778 +0.00(+0.02%)
Jul 14, 2014 6.615 6.692 6.575 6.668 85,267 +0.09(+1.34%)
Jul 11, 2014 6.740 6.770 6.560 6.580 54,673 -0.15(-2.23%)
Jul 10, 2014 6.650 6.750 6.610 6.730 104,190 +0.08(+1.20%)
Jul 09, 2014 6.700 6.722 6.570 6.650 48,100 -0.02(-0.30%)
Jul 08, 2014 6.890 6.890 6.670 6.670 12,785 -0.23(-3.33%)
Jul 07, 2014 6.950 6.965 6.870 6.900 20,387 +0.01(+0.15%)
Jul 03, 2014 6.890 6.890 6.890 0 -0.02(-0.31%)
Jul 02, 2014 6.860 6.919 6.806 6.912 91,698 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.