Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.300 6.400 6.260 6.370 16,810 +0.08(+1.27%)
Oct 30, 2013 6.340 6.380 6.260 6.290 31,086 -0.09(-1.41%)
Oct 29, 2013 6.299 6.430 6.293 6.380 17,600 +0.08(+1.32%)
Oct 28, 2013 6.500 6.500 6.294 6.297 44,801 -0.15(-2.37%)
Oct 25, 2013 6.350 6.496 6.350 6.450 60,658 +0.10(+1.57%)
Oct 24, 2013 6.170 6.391 6.139 6.350 67,770 +0.15(+2.45%)
Oct 23, 2013 6.260 6.260 6.190 6.198 29,791 -0.10(-1.56%)
Oct 22, 2013 6.322 6.330 6.230 6.296 31,565 +0.00(+0.00%)
Oct 21, 2013 6.380 6.387 6.280 6.296 15,404 -0.11(-1.78%)
Oct 18, 2013 6.409 6.428 6.402 6.410 10,226 +0.03(+0.42%)
Oct 17, 2013 6.380 6.383 6.350 6.383 1,700 +0.06(+1.00%)
Oct 16, 2013 6.315 6.330 6.268 6.320 6,657 +0.11(+1.77%)
Oct 15, 2013 6.390 6.400 6.203 6.210 43,596 -0.24(-3.72%)
Oct 14, 2013 6.370 6.478 6.370 6.450 12,542 +0.08(+1.19%)
Oct 11, 2013 6.280 6.374 6.255 6.374 18,306 +0.08(+1.28%)
Oct 10, 2013 6.300 6.350 6.280 6.293 22,025 +0.00(+0.05%)
Oct 09, 2013 6.329 6.329 6.270 6.290 33,128 -0.01(-0.16%)
Oct 08, 2013 6.430 6.430 6.290 6.300 56,103 -0.10(-1.56%)
Oct 07, 2013 6.430 6.480 6.400 6.400 37,904 -0.09(-1.42%)
Oct 04, 2013 6.400 6.500 6.361 6.492 150,966 +0.16(+2.51%)
Oct 03, 2013 6.330 6.408 6.310 6.333 13,916 -0.01(-0.11%)
Oct 02, 2013 6.360 6.360 6.326 6.340 15,045 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.