Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.300 7.400 7.270 7.354 12,673 -0.04(-0.49%)
Sep 29, 2014 7.210 7.401 7.210 7.390 18,702 +0.09(+1.24%)
Sep 26, 2014 7.180 7.317 7.166 7.300 35,527 +0.00(+0.00%)
Sep 25, 2014 7.400 7.450 7.230 7.300 180,076 -0.15(-2.01%)
Sep 24, 2014 7.479 7.479 7.300 7.450 78,443 -0.07(-0.89%)
Sep 23, 2014 7.550 7.576 7.493 7.517 89,005 -0.00(-0.01%)
Sep 22, 2014 7.690 7.690 7.502 7.518 105,075 -0.17(-2.23%)
Sep 19, 2014 7.800 7.820 7.690 7.689 127,893 -0.04(-0.54%)
Sep 18, 2014 7.750 7.760 7.700 7.731 77,904 +0.02(+0.27%)
Sep 17, 2014 7.740 7.830 7.700 7.710 123,865 +0.04(+0.52%)
Sep 16, 2014 7.544 7.697 7.490 7.670 217,120 +0.17(+2.27%)
Sep 15, 2014 7.546 7.565 7.500 7.500 7,786 -0.03(-0.40%)
Sep 12, 2014 7.570 7.609 7.480 7.530 56,220 -0.02(-0.26%)
Sep 11, 2014 7.535 7.630 7.510 7.550 12,748 -0.05(-0.71%)
Sep 10, 2014 7.640 7.550 7.604 33,283 +0.05(+0.72%)
Sep 09, 2014 7.570 7.590 7.459 7.550 73,374 -0.05(-0.64%)
Sep 08, 2014 7.819 7.850 7.599 7.599 149,604 -0.23(-2.88%)
Sep 05, 2014 7.893 7.893 7.714 7.824 43,400 -0.06(-0.70%)
Sep 04, 2014 7.950 8.030 7.880 7.880 47,389 -0.04(-0.51%)
Sep 03, 2014 7.940 7.960 7.906 7.920 49,922 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.