Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.470 -0.028 (-0.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.290 6.290 6.290 6.290 2,192 +0.03(+0.54%)
Mar 25, 2022 6.256 20 +0.05(+0.76%)
Mar 17, 2022 6.209 0 +0.08(+1.26%)
Mar 16, 2022 6.132 6.132 6.132 6.132 706 +0.05(+0.86%)
Mar 15, 2022 6.060 6.080 6.060 6.080 1,121 +0.01(+0.16%)
Mar 14, 2022 6.070 6.070 6.070 6.070 120 -0.03(-0.52%)
Mar 11, 2022 6.102 6.102 6.102 6.102 802 +0.24(+4.12%)
Mar 08, 2022 5.861 51 -0.12(-1.96%)
Mar 07, 2022 5.978 5.978 5.978 5.978 301 -0.11(-1.86%)
Mar 03, 2022 6.091 0 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.