Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.450 6.470 6.390 6.420 41,298 -0.06(-0.93%)
Sep 26, 2013 6.531 6.531 6.449 6.480 22,735 +0.00(+0.00%)
Sep 25, 2013 6.440 6.480 6.404 6.480 20,422 +0.06(+0.93%)
Sep 24, 2013 6.490 6.490 6.420 6.420 11,700 -0.04(-0.69%)
Sep 23, 2013 6.534 6.560 6.460 6.465 22,492 +0.00(+0.08%)
Sep 20, 2013 6.450 6.460 6.387 6.460 64,981 -0.01(-0.15%)
Sep 19, 2013 6.550 6.600 6.469 6.470 56,951 -0.07(-1.07%)
Sep 18, 2013 6.540 6.580 6.500 6.540 28,585 +0.01(+0.15%)
Sep 17, 2013 6.520 6.590 6.424 6.530 54,653 +0.00(+0.03%)
Sep 16, 2013 6.367 6.570 6.367 6.528 76,726 +0.16(+2.53%)
Sep 13, 2013 6.380 6.444 6.310 6.367 69,182 -0.03(-0.51%)
Sep 12, 2013 6.600 6.610 6.366 6.400 73,211 -0.15(-2.29%)
Sep 11, 2013 6.480 6.550 6.429 6.550 20,802 +0.06(+0.92%)
Sep 10, 2013 6.370 6.490 6.370 6.490 48,965 +0.15(+2.37%)
Sep 09, 2013 6.330 6.490 6.270 6.340 271,846 +0.00(+0.00%)
Sep 06, 2013 6.270 6.340 6.220 6.340 7,620 +0.11(+1.72%)
Sep 05, 2013 6.271 6.300 6.220 6.233 9,184 -0.06(-0.91%)
Sep 04, 2013 6.100 6.290 6.090 6.290 77,440 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.