Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.500 7.515 7.480 7.515 20,130 -0.40(-5.00%)
Mar 30, 2017 7.930 7.935 7.901 7.910 85,760 -0.12(-1.49%)
Mar 29, 2017 8.000 8.030 8.000 8.030 2,778 +0.02(+0.27%)
Mar 28, 2017 7.965 8.008 7.957 8.008 9,640 +0.07(+0.87%)
Mar 27, 2017 7.939 7.939 7.939 7.939 2,175 +0.09(+1.19%)
Mar 24, 2017 7.846 7.846 7.846 7.846 2,450 +0.05(+0.66%)
Mar 22, 2017 7.794 7.794 7.794 20 -0.14(-1.75%)
Mar 21, 2017 8.021 8.022 7.933 7.933 2,039 -0.07(-0.84%)
Mar 20, 2017 7.949 8.000 7.949 8.000 16,125 +0.03(+0.34%)
Mar 16, 2017 7.973 7.973 7.973 6,227 +0.04(+0.46%)
Mar 15, 2017 7.870 7.960 7.820 7.936 49,805 +0.18(+2.27%)
Mar 14, 2017 7.770 7.770 7.760 7.760 10,100 -0.06(-0.78%)
Mar 13, 2017 7.824 7.824 7.820 7.821 10,150 +0.07(+0.92%)
Mar 10, 2017 7.750 7.750 7.750 7.750 6,200 +0.03(+0.39%)
Mar 08, 2017 7.720 7.720 7.720 0 -0.03(-0.39%)
Mar 06, 2017 7.750 7.750 7.750 33,100 -0.10(-1.27%)
Mar 03, 2017 7.850 7.850 7.850 7.850 665 -0.03(-0.39%)
Mar 02, 2017 7.955 7.970 7.873 7.881 2,000 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.