Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.120 6.120 6.120 6.120 231 +0.12(+1.92%)
Mar 30, 2021 6.007 6.011 6.005 6.005 10,250 -0.04(-0.58%)
Mar 29, 2021 6.040 6.040 6.040 5 +0.00(+0.00%)
Mar 26, 2021 6.040 6.040 6.040 30 +0.00(+0.00%)
Mar 25, 2021 6.040 6.040 6.032 6.040 400 -0.04(-0.66%)
Mar 24, 2021 6.090 6.100 6.040 6.080 6,441 +0.11(+1.84%)
Mar 23, 2021 5.943 5.970 5.943 5.970 414 -0.06(-1.00%)
Mar 22, 2021 6.050 6.050 6.010 6.030 578 +0.08(+1.26%)
Mar 19, 2021 5.955 6.010 5.880 5.955 1,500 +0.03(+0.42%)
Mar 18, 2021 5.930 5.930 5.930 11 +0.00(+0.00%)
Mar 17, 2021 5.840 5.930 5.800 5.930 1,368 +0.05(+0.85%)
Mar 16, 2021 5.811 5.910 5.810 5.880 5,844 +0.04(+0.68%)
Mar 15, 2021 5.900 5.900 5.785 5.840 7,013 +0.06(+1.04%)
Mar 12, 2021 5.780 5.780 5.780 5.780 600 +0.03(+0.52%)
Mar 10, 2021 5.750 5.750 5.750 0 +0.15(+2.68%)
Mar 09, 2021 5.600 5.600 5.410 5.600 2,008 +0.13(+2.38%)
Mar 08, 2021 5.470 5.470 5.470 5.470 146 -0.23(-4.04%)
Mar 04, 2021 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 03, 2021 5.700 5.700 5.700 9 +0.00(+0.00%)
Mar 02, 2021 5.740 5.740 5.528 5.700 1,252 +0.18(+3.26%)
Mar 01, 2021 5.450 5.520 5.450 5.520 10,640 +0.28(+5.34%)
Feb 26, 2021 5.250 5.250 5.240 5.240 2,500 +0.06(+1.06%)
Feb 25, 2021 5.210 5.210 5.185 5.185 2,038 -0.00(-0.04%)
Feb 24, 2021 5.187 5.187 5.187 5.187 1,101 +0.08(+1.52%)
Feb 23, 2021 5.020 5.110 5.020 5.110 14,054 +0.04(+0.78%)
Feb 22, 2021 5.070 5.070 5.070 5.070 850 -0.00(-0.03%)
Feb 19, 2021 5.085 5.085 5.072 5.072 6,000 +0.03(+0.63%)
Feb 18, 2021 5.082 5.131 5.033 5.040 5,018 -0.03(-0.59%)
Feb 17, 2021 5.040 5.100 5.010 5.070 3,827 -0.01(-0.20%)
Feb 16, 2021 5.083 5.090 5.045 5.080 10,750 -0.02(-0.30%)
Feb 12, 2021 5.095 5.105 5.095 5.095 1,000 +0.06(+1.28%)
Feb 11, 2021 5.070 5.070 5.031 5.031 2,567 +0.00(+0.00%)
Feb 10, 2021 5.010 5.031 4.993 5.031 11,428 +0.11(+2.26%)
Feb 09, 2021 4.900 4.920 4.900 4.920 945 +0.03(+0.61%)
Feb 08, 2021 4.650 4.940 4.650 4.890 5,070 +0.01(+0.31%)
Feb 05, 2021 4.875 4.875 4.875 4.875 1,000 +0.11(+2.20%)
Feb 04, 2021 4.770 4.790 4.770 4.770 3,054 -0.15(-2.97%)
Feb 03, 2021 4.916 4.916 4.908 4.916 1,056 +0.04(+0.84%)
Feb 02, 2021 4.890 4.900 4.870 4.875 10,643 +0.03(+0.60%)
Feb 01, 2021 4.885 4.885 4.846 4.846 3,253 +0.06(+1.17%)
Jan 29, 2021 4.850 4.884 4.770 4.790 3,000 -0.02(-0.42%)
Jan 28, 2021 4.785 4.810 4.785 4.810 3,936 +0.01(+0.21%)
Jan 27, 2021 4.863 4.877 4.800 4.800 3,225 -0.14(-2.83%)
Jan 26, 2021 4.940 4.940 4.940 4.940 414 +0.13(+2.70%)
Jan 25, 2021 4.810 4.810 4.810 136 +0.00(+0.00%)
Jan 22, 2021 4.690 4.814 4.690 4.810 3,200 -0.09(-1.79%)
Jan 21, 2021 4.898 4.898 4.898 4.898 1,007 -0.00(-0.04%)
Jan 20, 2021 4.867 4.900 4.867 4.900 1,230 +0.06(+1.24%)
Jan 19, 2021 4.800 4.864 4.730 4.840 7,907 +0.16(+3.42%)
Jan 15, 2021 4.620 4.710 4.620 4.680 2,900 +0.02(+0.43%)
Jan 14, 2021 4.750 4.750 4.660 4.660 42,150 -0.23(-4.70%)
Jan 13, 2021 4.850 4.890 4.815 4.890 6,755 +0.00(+0.00%)
Jan 12, 2021 4.890 4.890 4.890 4.890 1,020 +0.00(+0.00%)
Jan 11, 2021 4.885 5.020 4.862 4.890 1,710 -0.12(-2.39%)
Jan 08, 2021 5.010 5.010 5.010 5.010 1,000 +0.01(+0.19%)
Jan 07, 2021 5.040 5.040 5.000 5.000 1,505 -0.10(-1.96%)
Jan 06, 2021 5.100 5.100 5.100 5.100 20,003 -0.03(-0.58%)
Jan 05, 2021 5.090 5.130 5.090 5.130 3,800 +0.07(+1.38%)
Jan 04, 2021 5.217 5.220 5.050 5.060 28,901 -0.16(-3.07%)
Dec 31, 2020 5.220 5.220 5.220 145 -0.02(-0.36%)
Dec 30, 2020 5.239 5.239 5.239 5.239 145 +0.05(+0.93%)
Dec 29, 2020 5.187 5.200 5.187 5.191 1,555 +0.11(+2.18%)
Dec 28, 2020 5.160 5.200 5.080 5.080 3,368 -0.10(-1.94%)
Dec 24, 2020 5.181 5.181 5.181 10 +0.00(+0.00%)
Dec 23, 2020 5.180 5.181 5.180 5.181 1,539 +0.04(+0.73%)
Dec 22, 2020 5.143 5.143 5.143 5.143 149 -0.13(-2.41%)
Dec 21, 2020 5.270 5.270 5.270 181 +0.00(+0.00%)
Dec 18, 2020 5.290 5.290 5.270 5.270 5,400 -0.05(-0.94%)
Dec 17, 2020 5.320 5.320 5.320 5.320 4,400 -0.05(-0.90%)
Dec 16, 2020 5.430 5.430 5.369 5.369 555 +0.09(+1.65%)
Dec 15, 2020 5.297 5.297 5.273 5.281 2,525 -0.03(-0.54%)
Dec 14, 2020 5.290 5.310 5.290 5.310 870 +0.04(+0.76%)
Dec 11, 2020 5.240 5.280 5.240 5.270 5,100 -0.02(-0.37%)
Dec 10, 2020 5.280 5.300 5.280 5.290 2,160 +0.08(+1.45%)
Dec 09, 2020 5.230 5.230 5.214 5.214 3,710 -0.02(-0.31%)
Dec 08, 2020 5.230 5.230 5.230 29 +0.00(+0.00%)
Dec 07, 2020 5.230 5.240 5.230 5.230 3,701 +0.01(+0.19%)
Dec 04, 2020 5.330 5.330 5.220 5.220 1,400 +0.04(+0.70%)
Dec 03, 2020 5.184 5.184 5.184 5.184 1,000 +0.06(+1.24%)
Dec 02, 2020 5.105 5.126 5.105 5.120 3,200 -0.00(-0.08%)
Dec 01, 2020 5.152 5.200 5.115 5.124 18,000 -0.05(-0.89%)
Nov 30, 2020 5.281 5.281 5.140 5.170 45,972 -0.09(-1.72%)
Nov 27, 2020 5.260 5.260 5.260 40 +0.00(+0.00%)
Nov 25, 2020 5.260 5.260 5.260 5.260 200 +0.06(+1.16%)
Nov 24, 2020 5.214 5.214 5.200 5.200 538 +0.20(+4.00%)
Nov 23, 2020 5.000 5.000 5.000 5.000 504 +0.16(+3.30%)
Nov 20, 2020 4.840 4.840 4.840 4.840 2,500 -0.04(-0.82%)
Nov 18, 2020 4.880 4.880 4.880 0 +0.13(+2.85%)
Nov 17, 2020 4.415 4.745 4.415 4.745 866 +0.12(+2.59%)
Nov 16, 2020 4.625 4.625 4.625 4.625 538 +0.23(+5.23%)
Nov 13, 2020 4.380 4.395 4.380 4.395 600 -0.06(-1.24%)
Nov 12, 2020 4.450 4.450 4.450 3 +0.00(+0.00%)
Nov 11, 2020 4.500 4.500 4.444 4.450 1,451 +0.10(+2.34%)
Nov 10, 2020 4.348 4.348 4.348 52 +0.00(+0.00%)
Nov 09, 2020 4.145 4.348 4.145 4.348 4,050 +0.34(+8.43%)
Nov 06, 2020 4.100 4.100 4.010 4.010 600 -0.08(-1.95%)
Nov 05, 2020 4.040 4.100 4.040 4.090 2,224 +0.05(+1.24%)
Nov 04, 2020 4.075 4.075 4.040 4.040 2,143 +0.04(+1.00%)
Nov 03, 2020 3.965 4.000 3.934 4.000 1,363 +0.18(+4.83%)
Nov 02, 2020 3.816 3.816 3.816 3.816 200 +0.01(+0.15%)
Oct 30, 2020 3.810 3.810 3.810 70 +0.00(+0.00%)
Oct 29, 2020 3.810 3.810 3.810 3.810 1,711 -0.08(-2.00%)
Oct 28, 2020 3.880 4.000 3.876 3.888 5,190 -0.15(-3.77%)
Oct 27, 2020 4.045 4.045 4.040 4.040 462 +0.01(+0.25%)
Oct 26, 2020 4.030 4.030 4.030 4.030 112 -0.07(-1.71%)
Oct 23, 2020 4.100 4.100 4.100 1 +0.00(+0.00%)
Oct 22, 2020 4.100 4.100 4.100 4.100 10,100 +0.00(+0.00%)
Oct 21, 2020 4.080 4.100 4.080 4.100 7,300 +0.01(+0.24%)
Oct 20, 2020 4.060 4.090 4.060 4.090 4,069 -0.04(-0.97%)
Oct 19, 2020 4.136 4.136 4.130 4.130 1,374 -0.02(-0.48%)
Oct 16, 2020 4.150 4.150 4.150 4.150 300 +0.09(+2.27%)
Oct 15, 2020 4.058 4.058 4.058 4.058 140 +0.58(+16.61%)
Oct 12, 2020 3.480 3.480 3.480 0 -0.58(-14.31%)
Oct 09, 2020 4.100 4.100 4.061 4.061 1,300 -0.13(-3.12%)
Oct 08, 2020 4.192 4.192 4.192 4.192 100 +0.12(+2.94%)
Oct 07, 2020 4.072 4.072 4.072 4.072 450 +0.02(+0.54%)
Oct 06, 2020 4.140 4.140 4.050 4.050 2,300 +0.01(+0.25%)
Oct 05, 2020 4.010 4.040 4.010 4.040 10,104 +0.03(+0.75%)
Oct 02, 2020 4.010 4.010 4.010 12 +0.00(+0.00%)
Oct 01, 2020 4.010 4.010 4.010 70 +0.00(+0.00%)
Sep 30, 2020 4.010 4.010 4.010 4.010 2,004 +0.01(+0.27%)
Sep 29, 2020 3.952 3.999 3.944 3.999 2,100 +0.02(+0.61%)
Sep 28, 2020 3.980 3.980 3.968 3.975 879 +0.04(+1.15%)
Sep 25, 2020 3.940 3.940 3.925 3.930 1,300 -0.01(-0.38%)
Sep 24, 2020 3.970 3.970 3.945 3.945 2,699 -0.19(-4.48%)
Sep 23, 2020 4.130 4.130 4.130 4.130 2,575 -0.02(-0.46%)
Sep 21, 2020 4.149 4.149 4.149 0 -0.24(-5.47%)
Sep 18, 2020 4.389 4.389 4.389 4.389 100 -0.08(-1.89%)
Sep 17, 2020 4.474 4.474 4.474 1 +0.00(+0.00%)
Sep 16, 2020 4.474 4.474 4.474 4.474 365 +0.17(+4.04%)
Sep 15, 2020 4.300 4.300 4.300 2 +0.00(+0.00%)
Sep 11, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 10, 2020 4.300 4.300 4.300 35 +0.00(+0.00%)
Sep 09, 2020 4.300 4.300 4.300 30 +0.00(+0.00%)
Sep 08, 2020 4.291 4.300 4.291 4.300 200 +0.01(+0.35%)
Sep 04, 2020 4.355 4.364 4.285 4.285 1,300 -0.07(-1.68%)
Sep 03, 2020 4.515 4.515 4.358 4.358 3,112 -0.11(-2.50%)
Sep 02, 2020 4.340 4.470 4.340 4.470 3,230 +0.12(+2.70%)
Sep 01, 2020 4.391 4.391 4.353 4.353 400 -0.11(-2.41%)
Aug 31, 2020 4.425 4.460 4.417 4.460 18,905 -0.01(-0.22%)
Aug 28, 2020 4.406 4.470 4.406 4.470 900 -0.05(-1.11%)
Aug 27, 2020 4.510 4.520 4.510 4.520 3,500 +0.02(+0.44%)
Aug 26, 2020 4.334 4.500 4.334 4.500 19,317 +0.24(+5.64%)
Aug 25, 2020 4.260 4.260 4.260 49 +0.00(+0.00%)
Aug 24, 2020 4.264 4.264 4.260 4.260 3,020 +0.08(+2.03%)
Aug 21, 2020 4.152 4.200 4.152 4.175 900 -0.33(-7.43%)
Aug 20, 2020 4.510 4.510 4.510 163 +0.00(+0.00%)
Aug 19, 2020 4.510 4.510 4.510 4.510 1,038 +0.26(+6.12%)
Aug 18, 2020 4.300 4.300 4.250 4.250 4,735 -0.08(-1.73%)
Aug 17, 2020 4.325 4.325 4.325 4.325 310 +0.00(+0.10%)
Aug 14, 2020 4.400 4.400 4.321 4.321 3,400 -0.07(-1.58%)
Aug 13, 2020 4.430 4.430 4.390 4.390 2,900 -0.05(-1.22%)
Aug 12, 2020 4.489 4.489 4.440 4.444 9,910 +0.00(+0.05%)
Aug 11, 2020 4.442 4.453 4.438 4.442 1,284 +0.19(+4.52%)
Aug 10, 2020 4.250 4.250 4.250 4.250 1,500 +0.02(+0.47%)
Aug 07, 2020 4.230 4.230 4.230 1 +0.00(+0.00%)
Aug 06, 2020 4.070 4.280 4.070 4.230 15,100 -0.06(-1.51%)
Aug 05, 2020 4.295 4.295 4.295 4.295 1,501 +0.01(+0.35%)
Aug 04, 2020 4.280 4.280 4.280 56 +0.00(+0.00%)
Aug 03, 2020 4.220 4.280 4.160 4.280 1,902 +0.12(+2.85%)
Jul 31, 2020 4.162 4.162 4.162 102 +0.00(+0.00%)
Jul 30, 2020 4.162 4.162 4.162 4.162 975 -0.07(-1.62%)
Jul 29, 2020 4.222 4.230 4.222 4.230 1,400 +0.02(+0.36%)
Jul 28, 2020 4.140 4.215 4.140 4.215 1,768 +0.12(+2.80%)
Jul 27, 2020 4.149 4.149 4.100 4.100 4,539 -0.11(-2.60%)
Jul 24, 2020 4.210 4.210 4.210 18 +0.00(+0.00%)
Jul 23, 2020 4.240 4.240 4.210 4.210 2,300 -0.04(-0.89%)
Jul 22, 2020 4.296 4.296 4.247 4.247 609 +0.07(+1.61%)
Jul 21, 2020 4.180 4.180 4.180 32 +0.00(+0.00%)
Jul 20, 2020 4.180 4.180 4.180 4.180 296 +0.00(+0.00%)
Jul 17, 2020 4.180 4.180 4.180 4.180 1,000 -0.04(-0.83%)
Jul 16, 2020 4.201 4.215 4.192 4.215 748 +0.08(+1.98%)
Jul 15, 2020 4.148 4.148 4.133 4.133 1,000 +0.03(+0.81%)
Jul 14, 2020 4.100 4.100 4.100 3 +0.00(+0.00%)
Jul 13, 2020 3.985 4.100 3.890 4.100 30,418 +0.14(+3.67%)
Jul 10, 2020 3.955 3.955 3.955 72 +0.00(+0.00%)
Jul 09, 2020 3.955 3.955 3.955 3.955 450 -0.04(-1.12%)
Jul 08, 2020 3.991 4.000 3.991 4.000 2,500 -0.02(-0.52%)
Jul 07, 2020 4.000 4.021 3.990 4.021 3,583 -0.08(-1.97%)
Jul 06, 2020 4.082 4.130 4.082 4.101 955 -0.01(-0.21%)
Jul 02, 2020 4.110 4.110 4.110 4.110 100 -0.03(-0.73%)
Jun 30, 2020 4.140 4.140 4.140 0 +0.09(+2.22%)
Jun 29, 2020 4.040 4.050 4.040 4.050 2,150 -0.23(-5.31%)
Jun 26, 2020 4.277 4.277 4.277 45 +0.00(+0.00%)
Jun 25, 2020 4.317 4.350 4.252 4.277 3,847 -0.10(-2.27%)
Jun 24, 2020 4.340 4.376 4.340 4.376 7,000 -0.18(-4.03%)
Jun 23, 2020 4.560 4.560 4.560 4.560 3,294 +0.18(+4.11%)
Jun 22, 2020 4.370 4.380 4.357 4.380 2,851 +0.07(+1.62%)
Jun 19, 2020 4.358 4.358 4.310 4.310 300 +0.09(+2.13%)
Jun 18, 2020 4.220 4.220 4.220 4.220 2,018 -0.01(-0.28%)
Jun 17, 2020 4.232 4.232 4.232 4.232 301 -0.13(-2.95%)
Jun 16, 2020 4.480 4.500 4.361 4.361 786 +0.28(+6.88%)
Jun 15, 2020 4.150 4.150 3.999 4.080 25,376 -0.07(-1.69%)
Jun 12, 2020 4.290 4.290 4.150 4.150 10,100 +0.01(+0.24%)
Jun 11, 2020 4.250 4.250 4.140 4.140 965 -0.47(-10.20%)
Jun 10, 2020 4.690 4.690 4.610 4.610 2,500 -0.20(-4.21%)
Jun 09, 2020 4.710 4.812 4.710 4.812 3,750 +0.03(+0.68%)
Jun 08, 2020 4.750 4.790 4.725 4.780 17,003 +0.15(+3.24%)
Jun 05, 2020 4.500 4.670 4.500 4.630 24,700 +0.20(+4.51%)
Jun 04, 2020 4.450 4.450 4.430 4.430 3,000 +0.06(+1.48%)
Jun 03, 2020 4.296 4.366 4.296 4.366 4,803 +0.17(+3.96%)
Jun 02, 2020 4.199 4.199 4.199 1 +0.00(+0.00%)
Jun 01, 2020 4.060 4.210 4.060 4.199 1,310 +0.15(+3.68%)
May 29, 2020 3.990 4.050 3.990 4.050 8,100 +0.05(+1.25%)
May 28, 2020 4.070 4.075 4.000 4.000 4,641 -0.12(-2.92%)
May 27, 2020 4.135 4.135 4.120 4.120 1,012 -0.16(-3.73%)
May 26, 2020 4.400 4.400 4.280 4.280 20,213 +0.05(+1.18%)
May 22, 2020 4.230 4.230 4.230 4.230 5,000 +0.12(+2.92%)
May 21, 2020 4.110 4.110 4.110 30 +0.00(+0.00%)
May 20, 2020 4.058 4.110 4.058 4.110 1,510 -0.04(-0.96%)
May 19, 2020 4.150 4.150 4.150 1 +0.00(+0.00%)
May 18, 2020 4.400 4.400 4.150 4.150 409 +0.09(+2.26%)
May 15, 2020 4.060 4.060 4.058 4.058 600 +0.24(+6.19%)
May 14, 2020 3.750 3.822 3.550 3.822 4,491 -0.08(-2.00%)
May 13, 2020 3.970 3.970 3.900 3.900 1,753 -0.10(-2.62%)
May 12, 2020 3.991 4.005 3.991 4.005 585 -0.12(-2.79%)
May 11, 2020 4.127 4.127 4.100 4.120 4,442 -0.09(-2.14%)
May 08, 2020 4.210 4.210 4.210 4.210 4,000 -0.03(-0.71%)
May 07, 2020 4.226 4.240 4.210 4.240 2,185 -0.04(-0.93%)
May 06, 2020 4.260 4.280 4.260 4.280 3,017 +0.11(+2.53%)
May 05, 2020 4.175 4.175 4.175 4.175 101 +0.03(+0.83%)
May 04, 2020 4.170 4.170 4.140 4.140 3,778 -0.43(-9.36%)
May 01, 2020 4.567 4.567 4.567 67 +0.00(+0.00%)
Apr 30, 2020 4.567 4.567 4.567 2 +0.00(+0.00%)
Apr 29, 2020 4.634 4.634 4.567 4.567 4,250 -0.23(-4.85%)
Apr 28, 2020 4.800 4.800 4.800 83 +0.00(+0.00%)
Apr 27, 2020 4.750 4.803 4.750 4.800 1,550 +0.08(+1.69%)
Apr 24, 2020 4.720 4.720 4.720 4.720 200 +0.07(+1.56%)
Apr 23, 2020 4.570 4.647 4.570 4.647 3,222 +0.43(+10.13%)
Apr 22, 2020 4.280 4.280 4.210 4.220 12,116 -0.10(-2.20%)
Apr 21, 2020 4.431 4.431 4.315 4.315 1,820 -0.19(-4.32%)
Apr 20, 2020 4.329 4.510 4.300 4.510 7,132 +0.17(+3.92%)
Apr 17, 2020 4.410 4.410 4.300 4.340 15,300 +0.09(+2.12%)
Apr 16, 2020 4.180 4.270 4.180 4.250 40,489 +0.11(+2.74%)
Apr 15, 2020 4.260 4.260 4.137 4.137 2,580 -0.30(-6.83%)
Apr 14, 2020 4.500 4.500 4.440 4.440 9,800 -0.08(-1.86%)
Apr 13, 2020 4.535 4.620 4.480 4.524 11,380 -0.06(-1.23%)
Apr 09, 2020 4.765 4.765 4.580 4.580 3,600 -0.05(-1.12%)
Apr 08, 2020 4.291 4.632 4.291 4.632 203,200 +0.22(+4.92%)
Apr 07, 2020 4.060 4.447 4.060 4.415 3,501 +0.62(+16.44%)
Apr 06, 2020 3.780 3.885 3.780 3.792 2,198 +0.17(+4.74%)
Apr 03, 2020 3.720 3.720 3.595 3.620 4,000 -0.10(-2.69%)
Apr 02, 2020 3.762 3.762 3.720 3.720 10,200 -0.26(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.