Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.607 6.607 6.607 0 +0.04(+0.60%)
Mar 28, 2018 6.460 6.567 6.460 6.567 798 -0.07(-1.09%)
Mar 27, 2018 6.640 6.640 6.640 6.640 700 -0.11(-1.63%)
Mar 26, 2018 6.690 6.750 6.690 6.750 1,538 -0.02(-0.30%)
Mar 23, 2018 6.771 6.771 6.771 6.771 225 -0.06(-0.87%)
Mar 22, 2018 6.730 6.830 6.730 6.830 4,869 +0.03(+0.47%)
Mar 21, 2018 6.796 6.806 6.796 6.798 3,000 +0.14(+2.12%)
Mar 20, 2018 6.702 6.714 6.650 6.658 42,400 -0.05(-0.78%)
Mar 19, 2018 6.610 6.710 6.610 6.710 11,963 +0.01(+0.13%)
Mar 16, 2018 6.722 6.769 6.701 6.701 1,103 -0.02(-0.28%)
Mar 14, 2018 6.720 6.720 6.720 101 -0.13(-1.90%)
Mar 13, 2018 6.895 6.895 6.850 6.850 11,600 -0.09(-1.30%)
Mar 12, 2018 6.902 6.940 6.902 6.940 7,470 +0.05(+0.70%)
Mar 09, 2018 6.892 6.892 6.892 6.892 500 +0.09(+1.35%)
Mar 06, 2018 6.800 6.800 6.800 50 +0.15(+2.26%)
Mar 05, 2018 6.650 6.650 6.650 6.650 347 +0.07(+1.06%)
Mar 02, 2018 6.520 6.580 6.520 6.580 5,325 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.