Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Extendicare Inc (OP: EXETF )

5.335 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.447	5.522	5.420	5.494	2,493	-0.06(-1.04%)
Dec 27, 2023				5.552	693	+0.16(+3.01%)
Dec 21, 2023				5.390	0	-0.09(-1.69%)
Dec 15, 2023				5.482	1,209	+0.01(+0.23%)
Dec 14, 2023	5.490	5.496	5.470	5.470	3,978	+0.25(+4.79%)
Dec 13, 2023	5.220	5.220	5.220	5.220	2,262	+0.00(+0.00%)
Dec 12, 2023	5.220	5.230	5.220	5.220	2,239	-0.01(-0.19%)
Dec 11, 2023	5.278	5.278	5.230	5.230	5,002	-0.11(-2.06%)
Dec 07, 2023				5.340	50	+0.15(+2.89%)
Dec 06, 2023	5.190	5.190	4.920	5.190	611	+0.00(+0.00%)
Dec 04, 2023				5.190	3,789	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Extendicare Inc (OP: EXETF )

Historical Prices