Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6900 +0.0300 (+4.55%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.7000 0.7000 0.6470 0.6900 3,360 +0.03(+4.55%)
May 03, 2024 0.6598 0.6921 0.6598 0.6600 2,390 +0.02(+3.45%)
May 02, 2024 0.6170 0.6380 0.6150 0.6380 1,516 +0.02(+2.90%)
May 01, 2024 0.6653 0.6653 0.5961 0.6200 2,395 -0.03(-4.76%)
Apr 30, 2024 0.6759 0.6759 0.6481 0.6510 2,099 -0.01(-1.21%)
Apr 29, 2024 0.6510 0.6590 0.6510 0.6590 451 +0.01(+1.37%)
Apr 26, 2024 0.6501 0.6564 0.6501 0.6501 1,385 +0.02(+2.46%)
Apr 25, 2024 0.6500 0.6500 0.6345 0.6345 2,125 -0.02(-2.38%)
Apr 24, 2024 0.6500 0.6500 0.6500 0.6500 1,025 -0.01(-1.02%)
Apr 23, 2024 0.6250 0.6611 0.6250 0.6567 1,915 -0.01(-2.09%)
Apr 22, 2024 0.6476 0.6707 0.6230 0.6707 3,400 +0.03(+4.21%)
Apr 19, 2024 0.6450 0.6450 0.6436 0.6436 3,350 +0.01(+1.98%)
Apr 18, 2024 0.6311 0.6500 0.6311 0.6311 1,299 -0.01(-0.96%)
Apr 17, 2024 0.6709 0.6709 0.6372 0.6372 5,246 -0.01(-1.86%)
Apr 16, 2024 0.6493 0.6493 0.6493 0.6493 200 +0.02(+3.06%)
Apr 15, 2024 0.6460 0.6500 0.6300 0.6300 6,465 -0.04(-5.97%)
Apr 12, 2024 0.6700 0.6800 0.6700 0.6700 1,384 -0.02(-3.11%)
Apr 11, 2024 0.6900 0.6915 0.6690 0.6915 1,725 +0.01(+0.95%)
Apr 10, 2024 0.6480 0.6952 0.6480 0.6850 4,900 +0.01(+0.74%)
Apr 09, 2024 0.7200 0.7200 0.6800 0.6800 7,200 -0.04(-6.10%)
Apr 08, 2024 0.7160 0.7242 0.7018 0.7242 18,643 +0.04(+6.30%)
Apr 05, 2024 0.6789 0.6839 0.6685 0.6813 3,900 -0.02(-2.67%)
Apr 04, 2024 0.7000 0.7000 0.7000 0.7000 2,020 +0.00(+0.00%)
Apr 03, 2024 0.6900 0.7246 0.6660 0.7000 41,080 +0.01(+1.45%)
Apr 02, 2024 0.6700 0.6980 0.6550 0.6900 6,901 +0.00(+0.31%)
Apr 01, 2024 0.6580 0.6970 0.6580 0.6879 5,736 -0.01(-0.95%)
Mar 28, 2024 0.6650 0.6945 0.6650 0.6945 1,833 +0.03(+3.81%)
Mar 27, 2024 0.6880 0.6880 0.6690 0.6690 31,219 +0.01(+2.14%)
Mar 26, 2024 0.6800 0.6800 0.6470 0.6550 18,486 -0.03(-3.68%)
Mar 25, 2024 0.6600 0.6842 0.6600 0.6800 13,198 +0.01(+2.18%)
Mar 22, 2024 0.6815 0.6962 0.6655 0.6655 7,317 -0.03(-4.93%)
Mar 21, 2024 0.6945 0.7000 0.6876 0.7000 2,600 +0.02(+3.70%)
Mar 20, 2024 0.6906 0.6906 0.6595 0.6750 2,984 -0.04(-5.05%)
Mar 19, 2024 0.7045 0.7109 0.6700 0.7109 1,900 +0.01(+1.34%)
Mar 18, 2024 0.7287 0.7376 0.6790 0.7015 9,600 -0.04(-5.73%)
Mar 15, 2024 0.6870 0.7441 0.6870 0.7441 4,737 +0.01(+1.36%)
Mar 14, 2024 0.7100 0.7437 0.6900 0.7341 43,526 +0.02(+3.39%)
Mar 13, 2024 0.7270 0.7377 0.7000 0.7100 64,371 +0.02(+3.50%)
Mar 12, 2024 0.6950 0.7000 0.6860 0.6860 10,305 -0.01(-1.15%)
Mar 11, 2024 0.6920 0.7446 0.6920 0.6940 1,575 -0.01(-1.56%)
Mar 08, 2024 0.6962 0.7199 0.6962 0.7050 2,650 -0.04(-5.28%)
Mar 07, 2024 0.7311 0.7600 0.7300 0.7443 16,275 +0.02(+3.30%)
Mar 06, 2024 0.7100 0.7205 0.7020 0.7205 9,154 +0.02(+2.69%)
Mar 05, 2024 0.7016 0.7016 0.6908 0.7016 650 +0.01(+1.68%)
Mar 04, 2024 0.6730 0.7245 0.6730 0.6900 2,901 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.