Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.090 +0.040 (+0.66%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.050 6.090 6.030 6.090 2,840 +0.04(+0.66%)
Jan 13, 2025 6.020 6.050 6.020 6.050 4,078 -0.17(-2.73%)
Jan 10, 2025 6.215 6.220 6.160 6.220 1,779 -0.25(-3.86%)
Jan 08, 2025 6.499 6.500 6.430 6.470 5,442 -0.27(-4.01%)
Jan 07, 2025 6.700 6.740 6.700 6.740 3,896 -0.05(-0.76%)
Jan 06, 2025 6.650 6.792 6.650 6.792 15,411 -0.10(-1.43%)
Jan 02, 2025 6.890 452 +0.00(+0.07%)
Dec 31, 2024 6.885 0 -0.20(-2.75%)
Dec 30, 2024 7.080 7.080 7.080 7.080 666 -0.02(-0.31%)
Dec 27, 2024 7.100 7.110 7.090 7.102 1,650 +0.00(+0.03%)
Dec 26, 2024 7.370 7.370 7.020 7.100 2,471 -0.03(-0.42%)
Dec 24, 2024 7.245 7.730 7.130 7.130 683 -0.05(-0.70%)
Dec 23, 2024 7.180 7.180 7.180 7.180 890 -0.06(-0.76%)
Dec 20, 2024 7.190 7.266 7.160 7.235 3,889 +0.09(+1.27%)
Dec 19, 2024 7.140 7.205 7.110 7.144 10,000 -0.20(-2.67%)
Dec 18, 2024 7.411 7.411 7.340 7.340 1,064 -0.08(-1.07%)
Dec 17, 2024 7.380 7.419 7.380 7.419 922 +0.01(+0.19%)
Dec 16, 2024 7.390 7.405 7.390 7.405 2,087 +0.09(+1.27%)
Dec 13, 2024 7.420 7.420 7.312 7.312 1,030 -0.12(-1.65%)
Dec 12, 2024 7.480 7.500 7.435 7.435 934 +0.05(+0.68%)
Dec 11, 2024 7.370 7.398 7.360 7.385 3,762 +0.01(+0.20%)
Dec 10, 2024 7.370 7.434 7.360 7.370 8,253 -0.01(-0.20%)
Dec 09, 2024 7.425 7.457 7.380 7.385 24,044 +0.05(+0.68%)
Dec 06, 2024 7.340 7.380 7.300 7.335 4,249 -0.06(-0.87%)
Dec 05, 2024 7.280 7.399 7.280 7.399 7,981 +0.22(+3.05%)
Dec 04, 2024 7.200 7.208 7.180 7.180 3,671 +0.02(+0.28%)
Dec 03, 2024 7.210 7.210 7.158 7.160 22,554 +0.23(+3.32%)
Dec 02, 2024 6.910 6.930 6.910 6.930 2,848 -0.07(-1.00%)
Nov 29, 2024 6.980 7.018 6.980 7.000 2,362 +0.30(+4.44%)
Nov 27, 2024 6.930 6.930 6.702 6.702 1,183 -0.05(-0.78%)
Nov 26, 2024 6.780 6.790 6.755 6.755 4,199 -0.06(-0.87%)
Nov 25, 2024 6.780 6.814 6.712 6.814 3,694 +0.30(+4.68%)
Nov 22, 2024 6.480 6.510 6.480 6.510 1,519 +0.06(+0.93%)
Nov 21, 2024 6.468 6.470 6.450 6.450 1,150 -0.12(-1.82%)
Nov 20, 2024 6.500 6.580 6.500 6.570 2,734 -0.09(-1.35%)
Nov 19, 2024 6.540 6.697 6.540 6.660 1,673 +0.01(+0.15%)
Nov 18, 2024 6.622 6.700 6.622 6.650 2,045 -0.12(-1.85%)
Nov 15, 2024 6.775 6.775 6.730 6.775 834 +0.19(+2.81%)
Nov 14, 2024 6.570 6.590 6.548 6.590 2,009 -0.02(-0.26%)
Nov 13, 2024 6.595 6.640 6.595 6.607 1,879 -0.02(-0.35%)
Nov 12, 2024 6.720 6.720 6.630 6.630 2,482 -0.28(-4.04%)
Nov 11, 2024 6.955 7.000 6.910 6.910 1,244 -0.12(-1.71%)
Nov 08, 2024 7.060 7.090 7.030 7.030 3,128 +0.06(+0.86%)
Nov 07, 2024 6.990 7.020 6.970 6.970 3,146 +0.07(+0.98%)
Nov 06, 2024 6.890 6.902 6.890 6.902 1,543 -0.07(-0.97%)
Nov 05, 2024 6.850 6.975 6.850 6.970 1,516 +0.20(+2.95%)
Nov 04, 2024 6.747 6.800 6.740 6.770 5,117 +0.09(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.