Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

EQB Inc (OP: EQGPF )

77.77 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	77.77	77.77	77.77	77.77	150	+0.58(+0.75%)
Sep 25, 2024	76.90	77.19	76.85	77.19	1,102	+0.66(+0.86%)
Sep 24, 2024	76.42	76.53	76.42	76.53	200	+0.71(+0.94%)
Sep 20, 2024				75.82	38	+0.60(+0.80%)
Sep 19, 2024	75.22	75.22	75.22	75.22	1,000	+2.10(+2.87%)
Sep 17, 2024				73.12	0	+1.22(+1.70%)
Sep 12, 2024				71.90	0	+1.31(+1.86%)
Sep 04, 2024				70.59	1	-0.06(-0.08%)
Aug 30, 2024				70.65	0	-2.49(-3.40%)
Aug 27, 2024				73.14	20	+2.85(+4.05%)
Aug 21, 2024				70.29	0	+0.17(+0.24%)
Jul 22, 2024				70.12	28	+0.94(+1.36%)
Jul 18, 2024				69.18	0	-1.62(-2.29%)
Jul 17, 2024	70.80	70.80	70.80	70.80	300	+1.07(+1.54%)
Jul 12, 2024				69.73	0	+1.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

EQB Inc (OP: EQGPF )

Historical Prices