Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9000 0.9000 0.8800 0.8800 23,538 +0.00(+0.00%)
Aug 21, 2024 0.8800 0 -0.03(-3.30%)
Aug 20, 2024 0.9260 0.9300 0.9000 0.9100 15,334 -0.02(-2.26%)
Aug 19, 2024 0.9260 0.9310 0.9260 0.9310 16,528 +0.02(+1.64%)
Aug 16, 2024 0.9160 0.9160 0.9160 0.9160 805 +0.03(+2.92%)
Aug 15, 2024 0.9160 0.9160 0.8900 0.8900 6,081 -0.08(-7.82%)
Aug 14, 2024 0.9070 0.9655 0.9070 0.9655 1,000 +0.06(+6.69%)
Aug 13, 2024 0.9050 0.9050 0.9050 0.9050 7,466 -0.03(-3.21%)
Aug 12, 2024 0.8950 0.9350 0.8710 0.9350 1,054 -0.06(-6.50%)
Aug 09, 2024 1.000 1.000 1.000 1.000 217 +0.10(+11.11%)
Aug 08, 2024 0.9000 0.9000 0.9000 0.9000 10,460 +0.00(+0.00%)
Aug 07, 2024 1.000 1.000 0.8910 0.9000 2,250 -0.10(-10.00%)
Aug 05, 2024 1.000 50 +0.14(+16.14%)
Aug 02, 2024 0.8580 0.8610 0.8580 0.8610 1,600 +0.04(+4.87%)
Jul 30, 2024 0.8210 21 +0.00(+0.00%)
Jul 29, 2024 0.8210 0.8210 0.8210 0.8210 4,675 +0.01(+1.23%)
Jul 26, 2024 0.8000 0.8110 0.8000 0.8110 2,720 +0.00(+0.11%)
Jul 25, 2024 0.7900 0.8101 0.7900 0.8101 178,010 +0.02(+2.54%)
Jul 24, 2024 0.7500 0.8000 0.7500 0.7900 31,007 +0.03(+3.95%)
Jul 23, 2024 0.8500 0.9600 0.7500 0.7600 21,220 -0.24(-24.00%)
Jul 22, 2024 1.000 1.050 0.7800 1.000 25,857 -0.05(-4.76%)
Jul 19, 2024 1.010 1.050 1.010 1.050 26,749 -0.05(-4.55%)
Jul 18, 2024 1.280 1.290 1.020 1.100 24,521 -0.15(-12.00%)
Jul 17, 2024 0.2500 1.500 0.2500 1.250 3,694 -0.39(-23.78%)
Jul 16, 2024 1.650 1.690 1.500 1.640 182,675 -0.03(-1.80%)
Jul 15, 2024 1.670 1.680 1.657 1.670 13,055 -0.03(-1.76%)
Jul 12, 2024 1.657 1.700 1.640 1.700 49,411 +0.02(+1.19%)
Jul 11, 2024 1.640 1.680 1.580 1.680 15,116 +0.01(+0.60%)
Jul 10, 2024 1.600 1.680 1.593 1.670 39,585 -0.01(-0.60%)
Jul 09, 2024 1.600 1.680 1.590 1.680 25,676 +0.10(+6.33%)
Jul 08, 2024 1.550 1.620 1.550 1.580 14,798 -0.06(-3.63%)
Jul 05, 2024 1.680 1.680 1.635 1.639 999 +0.04(+2.47%)
Jul 03, 2024 1.500 1.680 1.500 1.600 3,136 +0.00(+0.00%)
Jul 02, 2024 1.600 1.630 1.600 1.600 5,689 -0.06(-3.61%)
Jul 01, 2024 1.480 1.690 1.480 1.660 7,495 -0.03(-1.78%)
Jun 28, 2024 1.617 1.690 1.600 1.690 6,841 +0.00(+0.00%)
Jun 27, 2024 1.610 1.690 1.500 1.690 17,792 +0.09(+5.62%)
Jun 25, 2024 1.600 0 +0.00(+0.00%)
Jun 24, 2024 1.620 1.640 1.576 1.600 6,818 -0.05(-3.03%)
Jun 21, 2024 1.620 1.650 1.600 1.650 1,119 +0.06(+3.77%)
Jun 20, 2024 1.550 1.590 1.480 1.590 13,837 +0.01(+0.63%)
Jun 18, 2024 1.550 1.595 1.500 1.580 29,075 +0.01(+0.64%)
Jun 17, 2024 1.550 1.610 1.550 1.570 9,894 -0.03(-1.88%)
Jun 14, 2024 1.560 1.600 1.550 1.600 13,288 +0.00(+0.00%)
Jun 13, 2024 1.560 1.600 1.560 1.600 7,397 -0.00(-0.31%)
Jun 12, 2024 1.560 1.607 1.560 1.605 18,949 +0.02(+1.58%)
Jun 11, 2024 1.580 1.580 1.580 1.580 289 -0.02(-1.40%)
Jun 10, 2024 1.600 1.620 1.574 1.603 42,162 -0.01(-0.47%)
Jun 07, 2024 1.608 1.610 1.608 1.610 7,075 -0.01(-0.62%)
Jun 06, 2024 1.620 1.620 1.620 1.620 4,710 -0.07(-4.14%)
Jun 05, 2024 1.560 1.690 1.560 1.690 1,750 +0.00(+0.00%)
Jun 04, 2024 1.650 1.690 1.650 1.690 3,502 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.