Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0029 0.0029 0.0024 0.0025 5,387,341 -0.00(-3.85%)
May 23, 2024 0.0027 0.0028 0.0025 0.0026 1,007,304 +0.00(+8.33%)
May 22, 2024 0.0025 0.0027 0.0024 0.0024 2,275,767 -0.00(-4.00%)
May 21, 2024 0.0025 0.0026 0.0024 0.0025 6,793,000 -0.00(-10.71%)
May 20, 2024 0.0026 0.0028 0.0026 0.0028 3,293,649 +0.00(+3.70%)
May 17, 2024 0.0027 0.0029 0.0024 0.0027 1,995,425 -0.00(-3.57%)
May 16, 2024 0.0025 0.0029 0.0025 0.0028 984,000 +0.00(+12.00%)
May 15, 2024 0.0025 0.0026 0.0024 0.0025 2,194,775 +0.00(+0.00%)
May 14, 2024 0.0028 0.0028 0.0024 0.0025 8,239,663 +0.00(+0.00%)
May 13, 2024 0.0029 0.0029 0.0025 0.0025 4,494,347 -0.00(-7.41%)
May 10, 2024 0.0028 0.0029 0.0025 0.0027 1,389,112 +0.00(+8.00%)
May 09, 2024 0.0028 0.0030 0.0025 0.0025 6,470,405 -0.00(-7.41%)
May 08, 2024 0.0024 0.0028 0.0024 0.0027 823,149 +0.00(+12.50%)
May 07, 2024 0.0025 0.0025 0.0023 0.0024 7,177,308 -0.00(-7.69%)
May 06, 2024 0.0025 0.0028 0.0025 0.0026 771,181 -0.00(-3.70%)
May 03, 2024 0.0025 0.0027 0.0025 0.0027 2,201,195 +0.00(+8.00%)
May 02, 2024 0.0025 0.0026 0.0024 0.0025 210,697 +0.00(+4.17%)
May 01, 2024 0.0025 0.0025 0.0024 0.0024 242,975 +0.00(+0.00%)
Apr 30, 2024 0.0026 0.0026 0.0024 0.0024 458,627 -0.00(-4.00%)
Apr 29, 2024 0.0025 0.0027 0.0022 0.0025 1,508,553 +0.00(+0.00%)
Apr 26, 2024 0.0025 0.0025 0.0023 0.0025 2,275,803 +0.00(+4.17%)
Apr 25, 2024 0.0023 0.0027 0.0022 0.0024 2,008,572 +0.00(+9.09%)
Apr 24, 2024 0.0023 0.0026 0.0022 0.0022 2,460,416 -0.00(-4.35%)
Apr 23, 2024 0.0023 0.0023 0.0022 0.0023 405,370 +0.00(+0.00%)
Apr 22, 2024 0.0024 0.0024 0.0022 0.0023 1,390,912 -0.00(-4.17%)
Apr 19, 2024 0.0024 0.0025 0.0023 0.0024 1,961,725 +0.00(+9.09%)
Apr 18, 2024 0.0024 0.0024 0.0022 0.0022 1,030,127 -0.00(-8.33%)
Apr 17, 2024 0.0023 0.0024 0.0023 0.0024 604,780 +0.00(+9.09%)
Apr 16, 2024 0.0023 0.0023 0.0020 0.0022 4,104,428 -0.00(-8.33%)
Apr 15, 2024 0.0025 0.0025 0.0022 0.0024 1,026,762 -0.00(-7.69%)
Apr 12, 2024 0.0023 0.0026 0.0022 0.0026 2,354,899 +0.00(+13.04%)
Apr 11, 2024 0.0024 0.0024 0.0022 0.0023 1,462,680 +0.00(+0.00%)
Apr 10, 2024 0.0023 0.0024 0.0022 0.0023 1,092,384 +0.00(+0.00%)
Apr 09, 2024 0.0023 0.0024 0.0022 0.0023 2,963,600 +0.00(+0.00%)
Apr 08, 2024 0.0025 0.0027 0.0023 0.0023 4,399,894 -0.00(-4.17%)
Apr 05, 2024 0.0027 0.0027 0.0023 0.0024 3,733,600 -0.00(-4.00%)
Apr 04, 2024 0.0026 0.0027 0.0024 0.0025 4,885,586 +0.00(+0.00%)
Apr 03, 2024 0.0027 0.0028 0.0024 0.0025 10,793,268 -0.00(-7.41%)
Apr 02, 2024 0.0024 0.0027 0.0024 0.0027 5,850,430 +0.00(+8.00%)
Apr 01, 2024 0.0024 0.0025 0.0024 0.0025 264,740 +0.00(+0.00%)
Mar 28, 2024 0.0024 0.0026 0.0024 0.0025 2,191,388 +0.00(+0.00%)
Mar 27, 2024 0.0025 0.0026 0.0023 0.0025 1,100,924 +0.00(+4.17%)
Mar 26, 2024 0.0024 0.0026 0.0024 0.0024 640,000 +0.00(+0.00%)
Mar 25, 2024 0.0025 0.0027 0.0023 0.0024 3,664,394 -0.00(-4.00%)
Mar 22, 2024 0.0026 0.0026 0.0024 0.0025 3,385,807 +0.00(+0.00%)
Mar 21, 2024 0.0024 0.0026 0.0023 0.0025 3,147,396 +0.00(+0.00%)
Mar 20, 2024 0.0025 0.0026 0.0024 0.0025 5,500,921 +0.00(+4.17%)
Mar 19, 2024 0.0022 0.0025 0.0021 0.0024 2,328,454 +0.00(+9.09%)
Mar 18, 2024 0.0023 0.0025 0.0021 0.0022 1,599,904 -0.00(-12.00%)
Mar 15, 2024 0.0023 0.0025 0.0021 0.0025 1,615,000 +0.00(+4.17%)
Mar 14, 2024 0.0023 0.0025 0.0021 0.0024 1,143,500 +0.00(+4.35%)
Mar 13, 2024 0.0021 0.0023 0.0020 0.0023 7,761,708 +0.00(+9.52%)
Mar 12, 2024 0.0021 0.0021 0.0019 0.0021 1,414,333 +0.00(+0.00%)
Mar 11, 2024 0.0022 0.0022 0.0020 0.0021 4,557,470 -0.00(-4.55%)
Mar 08, 2024 0.0021 0.0022 0.0020 0.0022 713,142 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0022 0.0020 0.0022 5,097,781 +0.00(+15.79%)
Mar 06, 2024 0.0019 0.0020 0.0018 0.0019 6,581,638 +0.00(+0.00%)
Mar 05, 2024 0.0018 0.0019 0.0018 0.0019 338,019 +0.00(+0.00%)
Mar 04, 2024 0.0020 0.0020 0.0018 0.0019 2,467,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.