Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.360 -0.030 (-2.16%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.390 1.390 1.390 1.390 9,968 +0.00(+0.00%)
May 07, 2024 1.390 1.420 1.390 1.390 372 +0.00(+0.00%)
May 06, 2024 1.410 1.430 1.390 1.390 12,204 -0.04(-2.80%)
May 03, 2024 1.420 1.430 1.360 1.430 11,274 +0.05(+3.62%)
May 02, 2024 1.350 1.380 1.350 1.380 5,005 +0.00(+0.00%)
May 01, 2024 1.350 1.380 1.335 1.380 7,361 +0.05(+3.76%)
Apr 30, 2024 1.320 1.330 1.310 1.330 8,215 -0.00(-0.37%)
Apr 29, 2024 1.320 1.350 1.320 1.335 24,150 +0.01(+1.14%)
Apr 26, 2024 1.285 1.320 1.280 1.320 40,822 +0.00(+0.00%)
Apr 25, 2024 1.255 1.320 1.255 1.320 6,148 +0.10(+8.55%)
Apr 24, 2024 1.400 1.400 1.200 1.216 18,793 +0.04(+3.05%)
Apr 23, 2024 1.190 1.200 1.160 1.180 1,430 +0.02(+1.72%)
Apr 22, 2024 1.180 1.190 1.130 1.160 33,869 -0.05(-4.13%)
Apr 19, 2024 1.165 1.230 1.165 1.210 10,767 +0.05(+4.31%)
Apr 17, 2024 1.160 0 +0.02(+1.75%)
Apr 16, 2024 1.130 1.160 1.100 1.140 7,389 +0.04(+3.64%)
Apr 15, 2024 1.165 1.165 1.100 1.100 11,914 -0.08(-6.78%)
Apr 12, 2024 1.180 1.180 1.180 1.180 2,188 +0.05(+4.42%)
Apr 11, 2024 1.185 1.200 1.130 1.130 4,497 -0.08(-6.61%)
Apr 10, 2024 1.170 1.210 1.130 1.210 2,329 +0.04(+3.42%)
Apr 09, 2024 1.200 1.200 1.170 1.170 792 -0.03(-2.50%)
Apr 08, 2024 1.210 1.310 1.200 1.200 2,391 +0.00(+0.00%)
Apr 05, 2024 1.210 1.230 1.200 1.200 22,010 -0.05(-4.00%)
Apr 04, 2024 1.250 1.250 1.250 1.250 195 +0.00(+0.00%)
Apr 03, 2024 1.220 1.250 1.210 1.250 3,273 +0.01(+1.21%)
Apr 02, 2024 1.245 1.245 1.220 1.235 1,160 -0.01(-1.20%)
Apr 01, 2024 1.180 1.250 1.177 1.250 18,434 +0.04(+3.31%)
Mar 28, 2024 1.101 1.220 1.100 1.210 59,617 +0.06(+5.22%)
Mar 27, 2024 1.175 1.175 1.126 1.150 27,916 -0.05(-4.17%)
Mar 26, 2024 1.175 1.200 1.150 1.200 30,873 +0.05(+4.80%)
Mar 25, 2024 1.190 1.200 1.100 1.145 205,594 -0.05(-4.58%)
Mar 22, 2024 1.330 1.330 1.200 1.200 4,837 -0.02(-1.23%)
Mar 21, 2024 1.215 1.215 1.215 1.215 168 +0.00(+0.00%)
Mar 20, 2024 1.240 1.245 1.210 1.215 27,684 -0.05(-4.33%)
Mar 19, 2024 1.220 1.270 1.220 1.270 9,199 +0.03(+2.42%)
Mar 18, 2024 1.220 1.240 1.220 1.240 12,068 +0.04(+3.33%)
Mar 15, 2024 1.240 1.310 1.200 1.200 6,380 -0.08(-6.25%)
Mar 14, 2024 1.270 1.280 1.270 1.280 231 -0.02(-1.54%)
Mar 13, 2024 1.285 1.300 1.285 1.300 590 +0.00(+0.00%)
Mar 12, 2024 1.300 1.300 1.300 1.300 1,992 +0.02(+1.56%)
Mar 11, 2024 1.245 1.300 1.190 1.280 4,339 +0.01(+0.79%)
Mar 08, 2024 1.230 1.270 1.230 1.270 6,183 +0.00(+0.00%)
Mar 07, 2024 1.230 1.270 1.230 1.270 2,066 +0.04(+3.25%)
Mar 06, 2024 1.195 1.230 1.195 1.230 959 +0.01(+0.82%)
Mar 05, 2024 1.215 1.220 1.160 1.220 8,038 +0.01(+0.83%)
Mar 04, 2024 1.090 1.230 1.090 1.210 18,143 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.