Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.4100 0.4350 0.4100 0.4100 15,000 +0.00(+0.00%)
Jul 25, 2024 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 24, 2024 0.5500 0.5500 0.4100 0.4100 1,200 -0.04(-8.89%)
Jul 18, 2024 0.4500 0 +0.01(+2.27%)
Jul 17, 2024 0.4400 0.4400 0.4400 0.4400 6,000 -0.03(-6.38%)
Jul 16, 2024 0.4600 0.4700 0.4600 0.4700 3,350 +0.01(+2.17%)
Jul 15, 2024 0.4600 0.4600 0.4600 0.4600 50,000 -0.01(-2.13%)
Jul 11, 2024 0.4700 0 +0.00(+0.00%)
Jul 10, 2024 0.5800 0.5800 0.4100 0.4700 51,450 +0.02(+4.44%)
Jul 09, 2024 0.4600 0.4600 0.4500 0.4500 5,999 +0.04(+9.76%)
Jul 08, 2024 0.4600 0.4600 0.4100 0.4100 25,000 -0.09(-18.00%)
Jul 03, 2024 0.5000 0 +0.00(+0.00%)
Jul 02, 2024 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+4.17%)
Jul 01, 2024 0.5000 0.5000 0.4800 0.4800 31,675 +0.03(+6.43%)
Jun 27, 2024 0.4510 0 -0.01(-1.96%)
Jun 26, 2024 0.4500 0.4600 0.4500 0.4600 4,200 -0.01(-2.13%)
Jun 25, 2024 0.4500 0.4700 0.4000 0.4700 17,803 -0.02(-4.08%)
Jun 24, 2024 0.4900 0.4900 0.4900 0.4900 5,000 +0.05(+11.36%)
Jun 20, 2024 0.4400 0 +0.00(+0.00%)
Jun 18, 2024 0.4300 0.4400 0.4300 0.4400 3,640 +0.00(+0.00%)
Jun 17, 2024 0.4300 0.5200 0.4300 0.4400 23,623 -0.03(-6.38%)
Jun 14, 2024 0.4800 0.4800 0.4300 0.4700 8,700 +0.05(+11.90%)
Jun 13, 2024 0.4700 0.4700 0.4200 0.4200 4,540 -0.10(-19.23%)
Jun 12, 2024 0.4200 0.5200 0.4200 0.5200 8,715 +0.04(+8.33%)
Jun 11, 2024 0.5200 0.5200 0.4800 0.4800 25,400 +0.01(+2.13%)
Jun 10, 2024 0.4900 0.4900 0.4700 0.4700 9,877 -0.02(-4.08%)
Jun 07, 2024 0.4900 0.4900 0.4900 0.4900 4,200 +0.02(+4.26%)
Jun 06, 2024 0.4700 0.4700 0.4700 0.4700 500 -0.05(-9.62%)
Jun 05, 2024 0.5200 0.5200 0.5200 0.5200 1,060 +0.05(+10.64%)
Jun 04, 2024 0.4900 0.4900 0.4700 0.4700 25,018 -0.04(-7.84%)
Jun 03, 2024 0.4950 0.5100 0.4800 0.5100 14,100 +0.04(+8.51%)
May 31, 2024 0.5100 0.5100 0.4650 0.4700 26,117 -0.04(-7.84%)
May 30, 2024 0.5031 0.5100 0.4600 0.5100 5,480 +0.03(+6.25%)
May 29, 2024 0.4800 0.4800 0.4800 0.4800 13,920 +0.00(+0.00%)
May 28, 2024 0.5000 0.5200 0.4800 0.4800 129,000 -0.02(-4.00%)
May 24, 2024 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.4800 0.5000 44,900 +0.02(+4.17%)
May 22, 2024 0.4850 0.4850 0.4800 0.4800 7,000 +0.00(+0.00%)
May 21, 2024 0.5500 0.5500 0.4800 0.4800 22,857 -0.07(-12.73%)
May 20, 2024 0.5000 0.5600 0.5000 0.5500 16,864 +0.05(+10.00%)
May 17, 2024 0.5000 0.5200 0.5000 0.5000 124,700 +0.00(+0.00%)
May 16, 2024 0.5100 0.5900 0.5000 0.5000 42,000 -0.03(-5.66%)
May 15, 2024 0.5600 0.6000 0.5000 0.5300 82,236 -0.02(-3.64%)
May 14, 2024 0.5500 0.5500 0.3300 0.5500 64,383 +0.02(+3.77%)
May 13, 2024 0.5200 0.5500 0.5000 0.5300 82,100 +0.00(+0.00%)
May 10, 2024 0.5500 0.5500 0.5000 0.5300 50,659 -0.02(-3.64%)
May 09, 2024 0.5000 0.5600 0.5000 0.5500 22,711 +0.05(+10.00%)
May 08, 2024 0.5100 0.5500 0.5000 0.5000 56,900 -0.05(-9.09%)
May 07, 2024 0.5000 0.5500 0.4200 0.5500 147,565 +0.13(+30.95%)
May 03, 2024 0.4200 0 +0.01(+2.44%)
May 02, 2024 0.4100 0.4900 0.4100 0.4100 8,833 -0.06(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.